Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2019 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 7.633 | 7.633 | 7.633 | 10 | +0.00(+0.00%) | |
Jan 17, 2019 | 7.637 | 7.637 | 7.633 | 7.633 | 19,660 | +0.02(+0.31%) |
Jan 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 7,700 | +0.04(+0.47%) |
Jan 15, 2019 | 7.575 | 7.575 | 7.575 | 7.575 | 3,000 | +0.09(+1.26%) |
Jan 14, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | 500 | +0.06(+0.85%) |
Jan 04, 2019 | 7.417 | 7.417 | 7.417 | 0 | +0.15(+2.05%) | |
Jan 03, 2019 | 7.232 | 7.268 | 7.232 | 7.268 | 1,150 | +0.19(+2.68%) |
Dec 31, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.06(+0.80%) | |
Dec 28, 2018 | 7.022 | 7.022 | 7.022 | 7.022 | 700 | +0.03(+0.46%) |
Dec 27, 2018 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) | |
Dec 24, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.11(-1.55%) | |
Dec 21, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 300 | -0.10(-1.39%) |
Dec 19, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Dec 17, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.10(-1.35%) | |
Dec 14, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 300 | -0.10(-1.37%) |
Dec 12, 2018 | 7.503 | 7.503 | 7.503 | 0 | -0.13(-1.74%) | |
Dec 07, 2018 | 7.636 | 7.636 | 7.636 | 0 | -0.07(-0.91%) | |
Dec 03, 2018 | 7.706 | 7.706 | 7.706 | 0 | -0.09(-1.20%) | |
Nov 30, 2018 | 7.800 | 7.800 | 7.800 | 5,238 | +0.00(+0.00%) | |
Nov 28, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.08(-1.06%) | |
Nov 16, 2018 | 7.884 | 7.884 | 7.884 | 0 | -0.08(-0.99%) | |
Oct 26, 2018 | 7.963 | 7.963 | 7.963 | 0 | -0.71(-8.19%) | |
Oct 03, 2018 | 8.674 | 8.674 | 8.674 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 8.674 | 8.674 | 8.674 | 0 | +0.07(+0.85%) | |
Sep 19, 2018 | 8.600 | 8.600 | 8.600 | 0 | +0.14(+1.60%) | |
Sep 06, 2018 | 8.464 | 8.464 | 8.464 | 0 | -0.03(-0.33%) | |
Sep 05, 2018 | 8.493 | 8.493 | 8.493 | 8.493 | 1,000 | -0.29(-3.29%) |
Aug 31, 2018 | 8.782 | 8.782 | 8.782 | 0 | +0.42(+5.02%) | |
Aug 09, 2018 | 8.362 | 8.362 | 8.362 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 8.362 | 8.362 | 8.362 | 8.362 | 600 | +0.18(+2.22%) |
Jul 17, 2018 | 8.180 | 8.180 | 8.180 | 0 | -0.00(-0.01%) | |
Jul 12, 2018 | 8.181 | 8.181 | 8.181 | 0 | -0.18(-2.17%) | |
Jul 10, 2018 | 8.363 | 8.363 | 8.363 | 0 | +0.40(+5.06%) | |
Jun 19, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.34(-4.12%) | |
Jun 05, 2018 | 8.302 | 8.302 | 8.302 | 10,404 | -0.19(-2.28%) | |
May 31, 2018 | 8.496 | 8.496 | 8.496 | 12,451 | +0.59(+7.52%) | |
May 16, 2018 | 7.902 | 7.902 | 7.902 | 8,791 | -0.08(-0.97%) | |
May 10, 2018 | 7.979 | 7.979 | 7.979 | 3,946 | +0.23(+2.95%) | |
May 04, 2018 | 7.750 | 7.750 | 7.750 | 0 | -0.17(-2.14%) | |
Apr 27, 2018 | 7.920 | 7.920 | 7.920 | 0 | +0.16(+2.00%) | |
Apr 26, 2018 | 7.766 | 7.766 | 7.764 | 7.764 | 1,000 | -0.18(-2.25%) |
Apr 24, 2018 | 7.943 | 7.943 | 7.943 | 12,971 | -0.26(-3.13%) | |
Apr 16, 2018 | 8.200 | 8.200 | 8.200 | 13,520 | +0.09(+1.11%) | |
Apr 13, 2018 | 8.070 | 8.110 | 8.070 | 8.110 | 7,500 | +0.40(+5.19%) |
Apr 10, 2018 | 7.710 | 7.710 | 7.710 | 0 | -0.15(-1.91%) | |
Apr 09, 2018 | 7.855 | 7.860 | 7.855 | 7.860 | 370 | +0.14(+1.79%) |
Mar 23, 2018 | 7.722 | 7.722 | 7.722 | 0 | -0.01(-0.09%) | |
Mar 22, 2018 | 7.729 | 7.729 | 7.729 | 7.729 | 130,900 | +0.11(+1.38%) |
Mar 21, 2018 | 7.623 | 7.623 | 7.623 | 7.623 | 131,000 | +0.09(+1.19%) |
Mar 20, 2018 | 7.534 | 7.534 | 7.534 | 7.534 | 362,941 | -0.25(-3.24%) |
Mar 15, 2018 | 7.786 | 7.786 | 7.786 | 0 | -0.04(-0.50%) | |
Mar 12, 2018 | 7.825 | 7.825 | 7.825 | 0 | +0.04(+0.58%) | |
Mar 06, 2018 | 7.780 | 7.780 | 7.780 | 0 | -0.58(-6.92%) |