Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.725	5.787	5.639	5.647	232,478	-0.12(-2.02%)
Jan 30, 2014	5.895	5.895	5.678	5.763	260,096	-0.07(-1.20%)
Jan 29, 2014	5.686	5.996	5.647	5.833	219,589	+0.07(+1.21%)
Jan 28, 2014	6.035	6.035	5.544	5.763	527,035	-0.40(-6.42%)
Jan 27, 2014	6.500	6.500	6.097	6.159	246,133	-0.35(-5.36%)
Jan 24, 2014	6.493	6.562	6.407	6.508	112,843	-0.02(-0.24%)
Jan 23, 2014	6.400	6.578	6.400	6.524	137,552	+0.09(+1.45%)
Jan 22, 2014	6.500	6.539	6.361	6.431	133,823	-0.04(-0.60%)
Jan 21, 2014	6.438	6.516	6.423	6.469	108,080	+0.05(+0.85%)
Jan 17, 2014	6.601	6.415	6.415	6.415	101,456	-0.19(-2.93%)
Jan 16, 2014	6.702	6.710	6.469	6.609	157,732	-0.05(-0.70%)
Jan 15, 2014	6.586	6.741	6.570	6.656	157,772	+0.07(+1.06%)
Jan 14, 2014	6.345	6.586	6.275	6.586	226,789	+0.22(+3.54%)
Jan 13, 2014	6.237	6.400	6.229	6.361	284,813	+0.14(+2.24%)
Jan 10, 2014	6.151	6.283	6.113	6.221	196,805	+0.03(+0.50%)
Jan 09, 2014	6.438	6.438	6.151	6.190	225,486	-0.26(-3.97%)
Jan 08, 2014	6.578	6.601	6.415	6.446	154,572	-0.09(-1.42%)
Jan 07, 2014	6.485	6.593	6.477	6.539	121,009	+0.01(+0.12%)
Jan 06, 2014	6.438	6.570	6.330	6.531	91,024	+0.09(+1.45%)
Jan 03, 2014	6.485	6.555	6.423	6.438	74,424	-0.02(-0.36%)
Jan 02, 2014	6.539	6.539	6.376	6.462	142,259	-0.02(-0.36%)
Dec 31, 2013	6.400	6.485	6.485	6.485	127,368	+0.06(+0.97%)
Dec 30, 2013	6.454	6.508	6.376	6.423	133,274	-0.02(-0.36%)
Dec 27, 2013	6.369	6.493	6.322	6.446	151,737	+0.06(+0.97%)
Dec 26, 2013	6.493	6.493	6.345	6.384	73,001	-0.11(-1.67%)
Dec 24, 2013	6.477	6.508	6.306	6.493	186,023	+0.03(+0.48%)
Dec 23, 2013	6.749	6.772	6.438	6.462	181,743	-0.25(-3.70%)
Dec 20, 2013	6.555	6.749	6.524	6.710	127,012	+0.17(+2.61%)
Dec 19, 2013	6.500	6.574	6.431	6.539	205,144	+0.02(+0.24%)
Dec 18, 2013	6.741	6.749	6.508	6.524	219,518	-0.19(-2.89%)
Dec 17, 2013	6.764	6.795	6.656	6.718	102,611	-0.05(-0.69%)
Dec 16, 2013	6.648	6.795	6.648	6.764	160,720	+0.12(+1.87%)
Dec 13, 2013	6.624	6.718	6.555	6.640	109,005	+0.04(+0.59%)
Dec 12, 2013	6.648	6.687	6.462	6.601	209,080	-0.09(-1.28%)
Dec 11, 2013	6.888	6.919	6.640	6.687	222,262	-0.20(-2.93%)
Dec 10, 2013	6.679	6.981	6.663	6.888	540,554	+0.18(+2.66%)
Dec 09, 2013	7.105	7.136	6.555	6.710	570,076	-0.40(-5.57%)
Dec 06, 2013	7.152	7.206	7.028	7.105	0	+0.01(+0.11%)
Dec 05, 2013	7.090	7.299	7.028	7.098	0	+0.00(+0.00%)
Dec 04, 2013	6.849	7.113	6.826	7.098	0	+0.26(+3.86%)
Dec 03, 2013	6.764	6.849	6.741	6.834	0	+0.04(+0.57%)
Dec 02, 2013	6.756	6.842	6.733	6.795	0	+0.00(+0.00%)
Nov 29, 2013	6.756	6.896	6.741	6.795	0	+0.08(+1.15%)
Nov 27, 2013	6.749	6.772	6.694	6.718	0	-0.05(-0.80%)
Nov 26, 2013	6.741	6.826	6.640	6.772	108,157	+0.05(+0.69%)
Nov 25, 2013	6.811	6.811	6.618	6.725	0	-0.12(-1.70%)
Nov 22, 2013	6.919	6.919	6.733	6.842	0	-0.05(-0.79%)
Nov 21, 2013	6.764	6.905	6.632	6.896	0	+0.18(+2.66%)
Nov 20, 2013	6.764	6.764	6.632	6.718	0	-0.01(-0.12%)
Nov 19, 2013	6.632	6.818	6.632	6.725	0	+0.07(+1.05%)
Nov 18, 2013	6.834	6.849	6.636	6.656	0	-0.21(-3.05%)
Nov 15, 2013	6.764	6.904	6.764	6.865	0	+0.10(+1.49%)
Nov 14, 2013	6.943	6.943	6.702	6.764	0	-0.24(-3.43%)
Nov 13, 2013	6.656	7.082	6.656	7.005	0	+0.35(+5.24%)
Nov 12, 2013	6.974	7.005	6.539	6.656	0	-0.33(-4.77%)
Nov 11, 2013	6.981	7.012	6.873	6.989	0	-0.02(-0.33%)
Nov 08, 2013	6.865	7.059	6.811	7.012	0	+0.20(+2.96%)
Nov 07, 2013	7.098	7.144	6.764	6.811	0	-0.32(-4.46%)
Nov 06, 2013	7.439	7.439	7.061	7.129	0	-0.17(-2.34%)
Nov 05, 2013	7.152	7.493	7.152	7.299	0	+0.09(+1.29%)
Nov 04, 2013	6.880	7.249	6.880	7.206	0	+0.33(+4.73%)
Nov 01, 2013	7.020	7.028	6.849	6.880	0	-0.16(-2.21%)
Oct 31, 2013	7.020	7.098	6.827	7.036	0	-0.02(-0.22%)
Oct 30, 2013	7.074	7.230	6.888	7.051	0	-0.02(-0.33%)
Oct 29, 2013	7.222	7.245	7.036	7.074	0	-0.12(-1.72%)
Oct 28, 2013	7.012	7.213	7.012	7.199	0	+0.19(+2.65%)
Oct 25, 2013	7.059	7.129	6.966	7.012	0	-0.03(-0.44%)
Oct 24, 2013	7.160	7.173	7.028	7.043	0	-0.11(-1.52%)
Oct 23, 2013	7.175	7.237	7.105	7.152	0	-0.09(-1.18%)
Oct 22, 2013	7.253	7.334	7.191	7.237	0	+0.03(+0.43%)
Oct 21, 2013	7.369	7.369	7.167	7.206	0	-0.10(-1.38%)
Oct 18, 2013	7.129	7.369	7.059	7.307	161,301	+0.24(+3.40%)
Oct 17, 2013	6.997	7.098	6.981	7.067	0	+0.07(+1.00%)
Oct 16, 2013	6.943	7.043	6.927	6.997	0	+0.01(+0.11%)
Oct 15, 2013	7.028	7.043	6.974	6.989	0	-0.09(-1.21%)
Oct 14, 2013	6.857	7.129	6.687	7.074	0	+0.15(+2.13%)
Oct 11, 2013	7.020	7.020	6.861	6.927	0	-0.09(-1.33%)
Oct 10, 2013	6.904	7.043	6.834	7.020	0	+0.22(+3.31%)
Oct 09, 2013	6.834	6.849	6.663	6.795	0	-0.06(-0.91%)
Oct 08, 2013	7.020	7.082	6.857	6.857	0	-0.17(-2.43%)
Oct 07, 2013	7.167	7.167	6.826	7.028	0	-0.12(-1.63%)
Oct 04, 2013	6.648	7.230	6.648	7.144	0	+0.54(+8.10%)
Oct 03, 2013	6.299	6.624	6.260	6.609	0	+0.29(+4.54%)
Oct 02, 2013	6.314	6.415	6.299	6.322	0	+0.01(+0.12%)
Oct 01, 2013	6.182	6.446	6.128	6.314	0	+0.22(+3.55%)
Sep 30, 2013	6.066	6.167	6.012	6.098	0	+0.00(+0.01%)
Sep 27, 2013	6.066	6.198	5.965	6.097	0	+0.02(+0.38%)
Sep 26, 2013	6.082	6.113	6.019	6.074	0	+0.02(+0.38%)
Sep 25, 2013	6.035	6.213	6.004	6.050	0	+0.03(+0.52%)
Sep 24, 2013	6.128	6.144	6.012	6.019	0	-0.10(-1.65%)
Sep 23, 2013	5.957	6.120	5.911	6.120	0	+0.18(+3.00%)
Sep 20, 2013	6.035	6.043	5.849	5.942	0	-0.11(-1.79%)
Sep 19, 2013	6.136	6.167	6.027	6.050	0	-0.04(-0.64%)
Sep 18, 2013	6.128	6.159	5.926	6.089	0	-0.02(-0.25%)
Sep 17, 2013	5.973	6.198	5.969	6.105	0	+0.14(+2.34%)
Sep 16, 2013	5.849	6.012	5.748	5.965	0	+0.22(+3.78%)
Sep 13, 2013	5.686	5.763	5.655	5.748	0	+0.06(+1.09%)
Sep 12, 2013	5.709	5.794	5.673	5.686	0	-0.04(-0.68%)
Sep 11, 2013	5.670	5.732	5.616	5.725	0	+0.03(+0.54%)
Sep 10, 2013	5.608	5.709	5.608	5.694	0	+0.10(+1.80%)
Sep 09, 2013	5.701	5.701	5.577	5.593	0	-0.06(-1.10%)
Sep 06, 2013	5.601	5.678	5.601	5.655	0	+0.05(+0.97%)
Sep 05, 2013	5.500	5.608	5.438	5.601	0	+0.10(+1.83%)
Sep 04, 2013	5.461	5.554	5.445	5.500	0	+0.02(+0.42%)
Sep 03, 2013	5.507	5.577	5.438	5.476	0	+0.06(+1.13%)
Aug 30, 2013	5.151	5.430	5.143	5.415	0	+0.26(+4.98%)
Aug 29, 2013	5.189	5.205	5.089	5.158	0	-0.06(-1.19%)
Aug 28, 2013	5.174	5.305	5.174	5.220	0	+0.08(+1.51%)
Aug 27, 2013	5.352	5.422	5.127	5.143	0	-0.25(-4.60%)
Aug 26, 2013	5.445	5.535	5.368	5.391	0	-0.06(-1.14%)
Aug 23, 2013	5.314	5.453	5.267	5.453	0	+0.19(+3.53%)
Aug 22, 2013	5.228	5.368	5.213	5.267	0	+0.09(+1.65%)
Aug 21, 2013	5.197	5.288	5.166	5.182	0	-0.05(-0.89%)
Aug 20, 2013	5.050	5.306	5.050	5.228	0	+0.17(+3.37%)
Aug 19, 2013	5.120	5.166	4.996	5.058	0	-0.06(-1.21%)
Aug 16, 2013	5.003	5.120	4.933	5.120	0	+0.09(+1.69%)
Aug 15, 2013	4.957	5.050	4.887	5.034	65,758	+0.02(+0.46%)
Aug 14, 2013	5.019	5.182	4.891	5.011	0	-0.11(-2.12%)
Aug 13, 2013	5.050	5.143	4.933	5.120	145,370	+0.09(+1.69%)
Aug 12, 2013	5.329	5.337	4.964	5.034	252,868	-0.30(-5.67%)
Aug 09, 2013	5.445	5.492	5.298	5.337	43,261	-0.09(-1.71%)
Aug 08, 2013	5.430	5.461	5.345	5.430	83,903	+0.04(+0.72%)
Aug 07, 2013	5.383	5.492	5.337	5.391	113,796	-0.02(-0.43%)
Aug 06, 2013	5.686	5.686	5.259	5.414	265,308	-0.23(-4.12%)
Aug 05, 2013	5.182	5.701	5.089	5.647	336,748	+0.42(+8.01%)
Aug 02, 2013	5.197	5.236	5.034	5.228	86,606	+0.05(+0.90%)
Aug 01, 2013	5.182	5.244	5.034	5.182	135,315	+0.02(+0.30%)
Jul 31, 2013	4.887	5.220	4.887	5.166	0	+0.29(+5.88%)
Jul 30, 2013	4.864	4.902	4.848	4.879	0	-0.01(-0.16%)
Jul 29, 2013	4.918	4.933	4.794	4.887	0	-0.05(-0.94%)
Jul 26, 2013	4.964	4.972	4.809	4.933	0	-0.05(-0.93%)
Jul 25, 2013	4.972	5.034	4.948	4.980	0	+0.01(+0.16%)
Jul 24, 2013	4.825	5.151	4.825	4.972	0	+0.16(+3.39%)
Jul 23, 2013	4.794	4.893	4.786	4.809	0	+0.01(+0.16%)
Jul 22, 2013	4.954	4.964	4.771	4.802	0	-0.10(-2.06%)
Jul 19, 2013	4.794	4.957	4.755	4.902	0	+0.11(+2.27%)
Jul 18, 2013	4.755	4.802	4.724	4.794	0	+0.05(+1.15%)
Jul 17, 2013	4.670	4.763	4.670	4.740	59,907	+0.03(+0.66%)
Jul 16, 2013	4.709	4.755	4.615	4.709	0	-0.01(-0.16%)
Jul 15, 2013	4.654	4.747	4.654	4.716	0	+0.05(+1.00%)
Jul 12, 2013	4.701	4.701	4.623	4.670	0	-0.05(-0.99%)
Jul 11, 2013	4.491	4.740	4.491	4.716	0	+0.26(+5.92%)
Jul 10, 2013	4.546	4.546	4.445	4.453	0	-0.05(-1.20%)
Jul 09, 2013	4.677	4.677	4.460	4.507	0	-0.11(-2.35%)
Jul 08, 2013	4.786	4.786	4.522	4.615	0	-0.12(-2.46%)
Jul 05, 2013	4.895	4.895	4.701	4.732	0	-0.07(-1.45%)
Jul 03, 2013	4.732	4.856	4.639	4.802	0	+0.09(+1.81%)
Jul 02, 2013	4.848	4.848	4.561	4.716	0	-0.17(-3.49%)
Jul 01, 2013	4.771	4.964	4.771	4.887	0	+0.08(+1.61%)
Jun 28, 2013	4.670	4.879	4.646	4.809	140,650	+0.12(+2.65%)
Jun 27, 2013	4.662	4.724	4.623	4.685	0	+0.11(+2.37%)
Jun 26, 2013	4.421	4.592	4.421	4.577	0	+0.14(+3.15%)
Jun 25, 2013	4.584	4.584	4.282	4.437	0	-0.08(-1.72%)
Jun 24, 2013	4.522	4.631	4.398	4.515	0	+0.02(+0.34%)
Jun 21, 2013	4.840	4.840	4.367	4.499	245,804	-0.22(-4.76%)
Jun 20, 2013	5.430	5.438	4.709	4.724	0	-0.72(-13.25%)
Jun 19, 2013	5.484	5.523	5.430	5.445	0	-0.03(-0.57%)
Jun 18, 2013	5.507	5.515	5.469	5.476	0	-0.02(-0.28%)
Jun 17, 2013	5.554	5.577	5.492	5.492	0	-0.01(-0.14%)
Jun 14, 2013	5.570	5.577	5.492	5.500	0	-0.06(-1.12%)
Jun 13, 2013	5.469	5.585	5.469	5.562	41,768	+0.05(+0.99%)
Jun 12, 2013	5.570	5.608	5.492	5.507	70,734	-0.05(-0.98%)
Jun 11, 2013	5.507	5.570	5.476	5.562	49,422	+0.00(+0.00%)
Jun 10, 2013	5.570	5.608	5.523	5.562	0	+0.01(+0.14%)
Jun 07, 2013	5.531	5.624	5.523	5.554	0	+0.02(+0.42%)
Jun 06, 2013	5.554	5.647	5.494	5.531	0	-0.02(-0.28%)
Jun 05, 2013	5.593	5.670	5.469	5.546	0	-0.07(-1.24%)
Jun 04, 2013	5.546	5.678	5.469	5.616	0	+0.04(+0.70%)
Jun 03, 2013	5.694	5.732	5.453	5.577	156,338	-0.14(-2.44%)
May 31, 2013	5.888	5.919	5.678	5.717	82,191	-0.23(-3.91%)
May 30, 2013	5.888	5.981	5.826	5.950	0	+0.08(+1.32%)
May 29, 2013	5.740	5.903	5.717	5.872	45,713	+0.16(+2.71%)
May 28, 2013	5.802	5.802	5.643	5.717	107,518	-0.06(-1.07%)
May 24, 2013	5.818	5.872	5.694	5.779	0	-0.09(-1.59%)
May 23, 2013	5.740	5.880	5.639	5.872	0	+0.09(+1.61%)
May 22, 2013	5.872	5.973	5.779	5.779	0	-0.10(-1.72%)
May 21, 2013	6.066	6.066	5.787	5.880	0	-0.21(-3.44%)
May 20, 2013	5.763	6.128	5.763	6.089	0	+0.34(+5.94%)
May 17, 2013	5.732	5.810	5.732	5.748	0	-0.03(-0.54%)
May 16, 2013	5.841	5.942	5.732	5.779	115,527	-0.08(-1.32%)
May 15, 2013	6.120	6.120	5.849	5.857	0	-0.36(-5.86%)
May 13, 2013	6.345	6.353	6.167	6.221	0	-0.15(-2.31%)
May 10, 2013	6.392	6.407	6.229	6.369	0	-0.10(-1.56%)
May 09, 2013	6.376	6.640	6.361	6.469	0	+0.08(+1.21%)
May 08, 2013	6.275	6.431	6.260	6.392	0	+0.13(+2.11%)
May 07, 2013	6.400	6.400	6.159	6.260	0	-0.22(-3.35%)
May 06, 2013	6.345	6.624	6.306	6.477	0	+0.14(+2.20%)
May 03, 2013	6.159	6.369	6.159	6.337	0	+0.22(+3.68%)
May 02, 2013	6.004	6.190	5.919	6.113	0	+0.11(+1.81%)
May 01, 2013	6.074	6.144	5.973	6.004	0	-0.14(-2.27%)
Apr 30, 2013	6.252	6.268	6.136	6.144	0	-0.11(-1.74%)
Apr 29, 2013	6.190	6.275	6.105	6.252	54,477	+0.10(+1.64%)
Apr 26, 2013	6.291	6.291	6.089	6.151	66,659	-0.15(-2.34%)
Apr 25, 2013	6.043	6.400	6.004	6.299	0	+0.29(+4.91%)
Apr 24, 2013	5.895	6.028	5.872	6.004	0	+0.13(+2.25%)
Apr 23, 2013	5.655	5.934	5.604	5.872	68,831	+0.26(+4.70%)
Apr 22, 2013	5.570	5.717	5.546	5.608	47,382	+0.06(+1.12%)
Apr 19, 2013	5.484	5.646	5.484	5.546	54,033	+0.09(+1.56%)
Apr 18, 2013	5.414	5.546	5.333	5.461	102,206	+0.11(+2.03%)
Apr 17, 2013	5.593	5.709	5.329	5.352	213,024	-0.36(-6.38%)
Apr 16, 2013	5.748	5.864	5.678	5.717	85,472	+0.02(+0.27%)
Apr 15, 2013	5.981	6.035	5.686	5.701	188,274	-0.45(-7.31%)
Apr 12, 2013	6.167	6.213	6.004	6.151	84,853	-0.06(-1.00%)
Apr 11, 2013	5.957	6.431	5.950	6.213	165,264	+0.27(+4.57%)
Apr 10, 2013	5.903	6.043	5.857	5.942	123,768	+0.03(+0.52%)
Apr 09, 2013	5.880	5.965	5.849	5.911	96,502	+0.02(+0.40%)
Apr 08, 2013	5.857	5.888	5.794	5.888	72,580	+0.09(+1.61%)
Apr 05, 2013	5.942	5.942	5.740	5.794	165,247	-0.21(-3.49%)
Apr 04, 2013	6.043	6.066	5.973	6.004	60,198	-0.06(-1.02%)
Apr 03, 2013	6.268	6.268	6.019	6.066	87,313	-0.17(-2.74%)
Apr 02, 2013	6.469	6.469	6.221	6.237	184,064	-0.26(-3.94%)
Apr 01, 2013	6.586	6.656	6.462	6.493	90,207	-0.15(-2.22%)
Mar 28, 2013	6.656	6.687	6.617	6.640	35,067	-0.02(-0.23%)
Mar 27, 2013	6.648	6.679	6.617	6.656	17,773	-0.03(-0.46%)
Mar 26, 2013	6.477	6.702	6.477	6.687	102,186	+0.02(+0.35%)
Mar 25, 2013	6.780	6.803	6.632	6.663	37,964	-0.07(-1.04%)
Mar 22, 2013	6.834	6.873	6.725	6.733	63,891	-0.13(-1.92%)
Mar 21, 2013	6.849	6.935	6.787	6.865	65,077	-0.04(-0.56%)
Mar 20, 2013	7.012	7.043	6.888	6.904	65,641	-0.07(-1.00%)
Mar 19, 2013	6.989	7.046	6.950	6.974	82,515	-0.02(-0.33%)
Mar 18, 2013	7.199	7.199	6.935	6.997	159,778	-0.20(-2.80%)
Mar 15, 2013	7.043	7.230	6.989	7.199	162,639	+0.21(+3.00%)
Mar 14, 2013	6.919	7.028	6.888	6.989	114,042	+0.08(+1.12%)
Mar 13, 2013	6.966	6.966	6.880	6.912	48,946	-0.07(-1.00%)
Mar 12, 2013	6.927	7.028	6.881	6.981	76,663	+0.03(+0.45%)
Mar 11, 2013	6.927	7.030	6.873	6.950	112,295	+0.02(+0.22%)
Mar 08, 2013	6.865	6.966	6.749	6.935	179,717	+0.06(+0.90%)
Mar 07, 2013	6.671	7.020	6.671	6.873	327,236	+0.24(+3.63%)
Mar 06, 2013	6.586	6.710	6.570	6.632	100,705	+0.07(+1.06%)
Mar 05, 2013	6.237	6.842	6.237	6.562	186,623	+0.40(+6.55%)
Mar 04, 2013	6.229	6.229	6.120	6.159	105,291	-0.05(-0.75%)
Mar 01, 2013	6.097	6.221	6.089	6.206	65,065	+0.12(+1.91%)
Feb 28, 2013	6.105	6.105	6.019	6.089	60,715	-0.06(-1.01%)
Feb 27, 2013	6.050	6.211	6.050	6.151	50,467	+0.12(+1.93%)
Feb 26, 2013	6.275	6.299	6.027	6.035	156,983	-0.18(-2.87%)
Feb 25, 2013	6.159	6.275	6.151	6.213	58,179	+0.11(+1.78%)
Feb 22, 2013	5.950	6.128	5.903	6.105	116,994	+0.19(+3.28%)
Feb 21, 2013	5.934	5.950	5.717	5.911	201,504	-0.08(-1.30%)
Feb 20, 2013	6.283	6.283	5.950	5.988	203,033	-0.29(-4.57%)
Feb 19, 2013	6.345	6.376	6.229	6.275	124,345	-0.09(-1.34%)
Feb 15, 2013	6.431	6.524	6.299	6.361	143,806	-0.19(-2.96%)
Feb 14, 2013	6.710	6.733	6.531	6.555	103,715	-0.16(-2.42%)
Feb 13, 2013	6.818	6.846	6.718	6.718	70,907	-0.07(-1.03%)
Feb 12, 2013	6.803	6.811	6.679	6.787	75,483	+0.00(+0.00%)
Feb 11, 2013	7.090	7.098	6.741	6.787	84,853	-0.32(-4.48%)
Feb 08, 2013	6.857	7.129	6.756	7.105	182,288	+0.28(+4.09%)
Feb 07, 2013	6.826	6.919	6.795	6.826	125,752	+0.02(+0.34%)
Feb 06, 2013	6.725	6.826	6.687	6.803	73,690	+0.08(+1.15%)
Feb 04, 2013	6.718	6.772	6.710	6.725	77,473	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.