Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 2,000 | -0.35(-2.80%) |
Jan 30, 2008 | 12.50 | 12.50 | 12.45 | 12.50 | 19,700 | +0.15(+1.21%) |
Jan 29, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 10.95 | 12.35 | 12.35 | 12.35 | 888 | +1.40(+12.79%) |
Jan 25, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 10.95 | 10.95 | 10.90 | 10.95 | 908 | -1.15(-9.50%) |
Jan 22, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | -1.35(-10.04%) |
Jan 15, 2008 | 14.45 | 13.50 | 13.45 | 13.45 | 3,400 | -1.00(-6.92%) |
Jan 14, 2008 | 14.60 | 14.45 | 14.45 | 14.45 | 488 | -0.15(-1.03%) |
Jan 11, 2008 | 14.60 | 14.70 | 14.60 | 14.60 | 588 | +1.55(+11.88%) |
Jan 10, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 13.00 | 13.05 | 13.05 | 13.05 | 200 | +0.05(+0.38%) |
Dec 26, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 13.20 | 13.00 | 13.00 | 13.00 | 1,800 | -0.20(-1.52%) |
Dec 18, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 850 | -0.90(-6.38%) |
Dec 17, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 14.25 | 14.10 | 13.75 | 14.10 | 1,550 | -0.15(-1.05%) |
Dec 12, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +1.50(+11.76%) |
Dec 10, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 13.25 | 12.95 | 12.75 | 12.75 | 818,000 | -0.50(-3.77%) |
Dec 06, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 700 | -0.60(-4.33%) |
Dec 03, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 200 | +0.15(+1.09%) |
Nov 30, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 13.92 | 13.70 | 13.70 | 13.70 | 8,900 | -0.22(-1.58%) |
Nov 28, 2007 | 13.92 | 13.92 | 13.75 | 13.92 | 18,200 | +0.42(+3.11%) |
Nov 27, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 13.50 | 13.50 | 13.35 | 13.50 | 5,370 | -0.45(-3.23%) |
Nov 20, 2007 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 13.95 | 13.95 | 13.65 | 13.95 | 6,500 | -1.90(-11.99%) |
Nov 16, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 15.85 | 16.05 | 15.85 | 15.85 | 4,500 | -1.20(-7.04%) |
Nov 09, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 400 | +0.85(+5.25%) |
Nov 07, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 1,400 | -0.25(-1.52%) |
Oct 31, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 16.82 | 16.45 | 16.45 | 16.45 | 2,500 | -0.37(-2.20%) |
Oct 29, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 5,000 | +0.37(+2.25%) |
Oct 25, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 620 | +0.70(+4.44%) |
Oct 24, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.80(-4.83%) |
Oct 19, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 6,500 | +0.30(+1.85%) |
Oct 17, 2007 | 16.25 | 16.25 | 16.10 | 16.25 | 5,600 | +0.30(+1.88%) |
Oct 16, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 3,150 | -1.60(-9.12%) |
Oct 15, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 100 | +0.05(+0.29%) |
Oct 11, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -2.00(-10.26%) |
Oct 10, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 20.30 | 19.50 | 19.50 | 19.50 | 200 | -0.80(-3.94%) |
Oct 03, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 4,600 | -0.60(-2.87%) |
Oct 02, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 4,000 | +0.90(+4.50%) |
Oct 01, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 19.90 | 20.00 | 19.65 | 20.00 | 13,600 | +0.10(+0.50%) |
Sep 17, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 2,500 | +1.05(+5.57%) |
Sep 14, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 18.10 | 18.85 | 18.85 | 18.85 | 4,950 | +0.75(+4.14%) |
Sep 05, 2007 | 18.10 | 18.10 | 18.10 | 18.10 | 4,470 | +0.00(+0.00%) |
Sep 04, 2007 | 18.10 | 18.10 | 17.95 | 18.10 | 11,600 | +1.55(+9.37%) |
Aug 31, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 17.20 | 16.70 | 16.55 | 16.55 | 3,200 | -0.65(-3.78%) |
Aug 28, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 500 | -0.05(-0.29%) |
Aug 22, 2007 | 17.25 | 17.25 | 17.15 | 17.25 | 4,100 | +0.05(+0.29%) |
Aug 21, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -0.10(-0.58%) |
Aug 16, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 2,000 | -0.75(-4.16%) |
Aug 13, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 18.05 | 18.05 | 18.00 | 18.05 | 1,952 | -1.80(-9.07%) |
Aug 08, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 19.85 | 19.85 | 19.45 | 19.85 | 1,976 | +0.70(+3.66%) |
Aug 01, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -0.65(-3.28%) |
Jul 31, 2007 | 19.80 | 19.80 | 19.40 | 19.80 | 976 | +1.53(+8.37%) |
Jul 30, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 1,000 | -1.88(-9.33%) |
Jul 25, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 21.30 | 20.15 | 20.15 | 20.15 | 500 | -1.15(-5.40%) |
Jul 12, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 21.30 | 21.45 | 21.30 | 21.30 | 10,900 | +0.90(+4.41%) |
Jul 05, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 1,200 | -0.50(-2.39%) |
Jun 27, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
May 31, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 150 | +0.55(+2.70%) |
May 30, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
May 29, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 3,300 | -0.25(-1.21%) |
May 25, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 24, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 23, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 22, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 21, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 17, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 16, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | +0.50(+2.49%) |
May 15, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 350 | -1.05(-4.96%) |
May 14, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 10, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 09, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 08, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 07, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 1,037 | -3.00(-12.42%) |
May 04, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
May 03, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
May 02, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 450 | +0.75(+3.21%) |
May 01, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 105 | +0.35(+1.52%) |
Apr 30, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 405 | -0.55(-2.33%) |
Apr 19, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 23.60 | 23.60 | 23.55 | 23.60 | 2,100 | -0.60(-2.48%) |
Apr 17, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.20(-0.82%) |
Apr 16, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.70(+2.95%) |
Apr 13, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 7,500 | -0.75(-3.07%) |
Apr 10, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 388 | +1.35(+5.84%) |
Apr 09, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 649 | +0.40(+1.76%) |
Apr 02, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 1,150 | +0.70(+3.18%) |
Mar 28, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.40 | 22.00 | 22.00 | 22.00 | 100 | -0.40(-1.79%) |
Mar 12, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 1,000 | +1.15(+5.41%) |
Mar 08, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 20.50 | 21.25 | 21.25 | 21.25 | 100 | +0.75(+3.66%) |
Mar 01, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 750 | -0.80(-3.76%) |
Feb 27, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 1,400 | +0.75(+3.65%) |
Feb 21, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |