Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	26.25	26.25	26.25	26.25	0	-0.05(-0.19%)
Dec 30, 2013	26.30	26.30	26.30	26.30	0	+3.30(+14.35%)
Dec 20, 2013		23.00	23.00	23.00	0	+0.18(+0.79%)
Dec 17, 2013		22.82	22.82	22.82	0	-1.25(-5.18%)
Dec 05, 2013		24.07	24.07	24.07	0	-0.63(-2.57%)
Dec 04, 2013	24.47	24.70	24.47	24.70	1,150	-1.40(-5.36%)
Nov 26, 2013	26.10	26.10	26.10	26.10	0	+0.10(+0.38%)
Nov 15, 2013		26.00	26.00	26.00	0	-1.40(-5.11%)
Oct 30, 2013		27.40	27.40	27.40	0	+0.40(+1.48%)
Oct 25, 2013		27.00	27.00	27.00	0	+0.32(+1.19%)
Oct 24, 2013	26.68	26.68	26.68	26.68	1,850	+2.13(+8.68%)
Oct 09, 2013		24.55	24.55	24.55	0	-4.94(-16.75%)
Oct 02, 2013		29.49	29.49	29.49	0	-2.76(-8.56%)
Sep 18, 2013		32.25	32.25	32.25	0	+0.25(+0.78%)
Sep 17, 2013	32.00	32.00	32.00	32.00	150	+0.10(+0.31%)
Aug 12, 2013		31.90	31.90	31.90	0	-1.10(-3.33%)
Jul 22, 2013		33.00	33.00	33.00	0	-0.15(-0.45%)
Jun 06, 2013		33.15	33.15	33.15	0	-2.55(-7.15%)
Jun 03, 2013		35.70	35.70	35.70	0	-0.60(-1.65%)
May 30, 2013	36.30	36.30	36.30	36.30	1,400	+0.60(+1.68%)
Apr 26, 2013		35.70	35.70	35.70	0	+0.10(+0.28%)
Apr 17, 2013	35.60	35.60	35.60	35.60	0	-1.85(-4.94%)
Apr 15, 2013		37.45	37.45	37.45	0	-1.00(-2.60%)
Apr 11, 2013		38.45	38.45	38.45	0	-0.35(-0.90%)
Mar 13, 2013		38.80	38.80	38.80	0	+0.75(+1.97%)
Feb 27, 2013		38.05	38.05	38.05	0	+0.75(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.