Tgs ASA (OP: TGSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2022 | 15.15 | 0 | -2.18(-12.59%) | |||
| Jun 01, 2022 | 17.33 | 0 | +0.95(+5.78%) | |||
| May 25, 2022 | 16.39 | 0 | +0.59(+3.74%) | |||
| May 23, 2022 | 15.79 | 0 | +0.53(+3.46%) | |||
| May 19, 2022 | 15.27 | 0 | -0.49(-3.14%) | |||
| Mar 31, 2022 | 15.76 | 0 | +1.06(+7.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.