Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.58	22.81	22.40	22.69	111,423	-2.89(-11.30%)
Jan 30, 2017	25.53	25.62	25.53	25.58	3,337	-0.37(-1.43%)
Jan 27, 2017	25.94	26.03	25.90	25.95	19,167	+0.31(+1.21%)
Jan 26, 2017	25.58	25.66	25.53	25.64	11,785	-0.69(-2.62%)
Jan 25, 2017	26.30	26.33	26.14	26.33	108,894	+0.12(+0.46%)
Jan 24, 2017	25.83	26.21	25.83	26.21	9,679	+0.46(+1.81%)
Jan 23, 2017	25.63	25.75	25.63	25.75	2,287	-0.00(-0.02%)
Jan 20, 2017	25.53	25.75	25.53	25.75	1,540	+0.32(+1.28%)
Jan 19, 2017	25.36	25.43	25.32	25.43	163,974	+0.11(+0.43%)
Jan 18, 2017	25.39	25.40	25.32	25.32	13,455	+0.13(+0.50%)
Jan 17, 2017	25.14	25.19	25.14	25.19	4,438	+0.10(+0.40%)
Jan 13, 2017		25.09	25.09	25.09	0	+0.21(+0.84%)
Jan 12, 2017	24.87	24.88	24.80	24.88	9,279	+0.28(+1.14%)
Jan 11, 2017	24.28	24.62	24.28	24.60	9,546	+0.19(+0.78%)
Jan 10, 2017	24.55	24.58	24.41	24.41	6,230	-0.12(-0.49%)
Jan 09, 2017	24.53	24.58	24.38	24.53	6,638	-0.20(-0.81%)
Jan 06, 2017	24.84	24.85	24.71	24.73	6,079	-0.17(-0.68%)
Jan 05, 2017	24.75	24.94	24.75	24.90	4,311	+0.39(+1.59%)
Jan 04, 2017	24.37	24.54	24.37	24.51	7,430	-0.04(-0.16%)
Jan 03, 2017	24.40	24.61	24.36	24.55	10,720	-0.13(-0.53%)
Dec 30, 2016		24.68	24.68	24.68	0	+0.27(+1.11%)
Dec 29, 2016	24.28	24.45	24.28	24.41	6,372	+0.21(+0.87%)
Dec 28, 2016	24.17	24.26	24.09	24.20	15,337	+0.04(+0.19%)
Dec 27, 2016	24.12	24.18	24.11	24.16	7,581	+0.09(+0.35%)
Dec 23, 2016		24.07	24.07	24.07	0	+0.17(+0.71%)
Dec 22, 2016	23.77	23.91	23.77	23.90	10,357	+0.20(+0.84%)
Dec 21, 2016	23.66	23.70	23.64	23.70	5,002	+0.25(+1.07%)
Dec 20, 2016	23.46	23.55	23.39	23.45	31,345	+0.13(+0.56%)
Dec 19, 2016	23.38	23.44	23.32	23.32	70,886	+0.13(+0.56%)
Dec 16, 2016	23.24	23.34	23.19	23.19	4,983	-0.14(-0.62%)
Dec 15, 2016	23.18	23.39	23.18	23.34	80,185	+0.10(+0.41%)
Dec 14, 2016	23.53	23.61	23.24	23.24	2,046	-0.64(-2.68%)
Dec 13, 2016	23.74	23.88	23.72	23.88	3,058	+0.35(+1.49%)
Dec 12, 2016	23.57	23.59	23.46	23.53	5,642	+0.25(+1.05%)
Dec 09, 2016	23.39	23.39	23.12	23.29	6,396	-0.41(-1.75%)
Dec 08, 2016	23.52	23.74	23.52	23.70	4,558	-0.05(-0.21%)
Dec 07, 2016	23.50	23.75	23.50	23.75	16,422	+0.45(+1.93%)
Dec 06, 2016	23.15	23.34	23.12	23.30	20,541	+0.11(+0.47%)
Dec 05, 2016	23.02	23.19	23.02	23.19	2,662	+0.26(+1.13%)
Dec 02, 2016	22.99	22.99	22.93	22.93	2,166	+0.05(+0.22%)
Dec 01, 2016	22.80	22.92	22.79	22.88	3,497	-0.03(-0.13%)
Nov 30, 2016	22.89	22.93	22.80	22.91	8,628	+0.05(+0.20%)
Nov 29, 2016	22.78	22.89	22.71	22.86	2,765	+0.17(+0.77%)
Nov 28, 2016	22.68	22.69	22.68	22.69	1,182	-0.38(-1.67%)
Nov 25, 2016	23.00	23.09	22.98	23.07	1,940	+0.15(+0.65%)
Nov 23, 2016		22.93	22.93	22.93	0	-0.15(-0.67%)
Nov 22, 2016	22.95	23.08	22.89	23.08	4,164	+0.23(+1.01%)
Nov 21, 2016	22.59	22.85	22.59	22.85	6,579	+0.20(+0.88%)
Nov 18, 2016	22.63	22.65	22.63	22.65	704	+0.09(+0.40%)
Nov 17, 2016	22.53	22.62	22.53	22.56	1,103	+0.18(+0.80%)
Nov 16, 2016	22.38	22.44	22.32	22.38	15,108	-0.51(-2.23%)
Nov 15, 2016	22.42	22.90	22.42	22.89	8,512	+0.13(+0.57%)
Nov 14, 2016	22.44	22.76	22.44	22.76	3,140	-0.29(-1.24%)
Nov 11, 2016	23.17	23.17	22.98	23.05	4,689	-0.91(-3.82%)
Nov 10, 2016	23.90	24.11	23.74	23.96	6,400	+0.21(+0.88%)
Nov 09, 2016	23.43	23.78	23.34	23.75	15,610	+0.69(+2.99%)
Nov 08, 2016	22.93	23.06	22.93	23.06	3,714	-0.04(-0.17%)
Nov 07, 2016	23.05	23.19	23.05	23.10	3,465	+0.30(+1.32%)
Nov 04, 2016	22.83	22.90	22.78	22.80	3,533	-0.36(-1.55%)
Nov 03, 2016	23.21	23.23	23.06	23.16	9,770	+0.09(+0.39%)
Nov 02, 2016	22.99	23.15	22.97	23.07	10,271	-0.13(-0.56%)
Nov 01, 2016	23.40	23.40	23.11	23.20	13,809	-0.04(-0.17%)
Oct 31, 2016	23.41	23.41	23.14	23.24	5,086	-0.32(-1.34%)
Oct 28, 2016	23.39	23.56	23.39	23.55	5,413	+0.29(+1.27%)
Oct 27, 2016	23.36	23.38	23.26	23.26	7,186	+0.42(+1.82%)
Oct 26, 2016	23.22	23.22	22.81	22.84	27,574	-0.09(-0.37%)
Oct 25, 2016	22.99	23.09	22.76	22.93	15,761	+2.29(+11.09%)
Oct 24, 2016	20.62	20.64	20.61	20.64	1,049	-0.27(-1.29%)
Oct 21, 2016	20.90	20.93	20.89	20.91	4,337	-0.01(-0.05%)
Oct 20, 2016	20.92	21.01	20.92	20.92	4,099	-0.15(-0.71%)
Oct 19, 2016	21.05	21.16	21.05	21.07	95,192	+0.05(+0.24%)
Oct 18, 2016	21.02	21.08	20.91	21.02	6,805	+0.36(+1.74%)
Oct 17, 2016	20.80	20.80	20.66	20.66	2,902	-0.10(-0.48%)
Oct 14, 2016	20.90	20.90	20.76	20.76	1,911	-0.06(-0.29%)
Oct 13, 2016	20.51	20.82	20.51	20.82	2,942	+0.02(+0.12%)
Oct 12, 2016	20.93	20.93	20.74	20.80	6,432	-0.36(-1.72%)
Oct 11, 2016	21.28	21.28	21.13	21.16	3,523	-0.12(-0.56%)
Oct 10, 2016	21.28	21.28	21.28	21.28	571	+0.00(+0.00%)
Oct 07, 2016	21.19	21.28	21.16	21.28	3,407	+0.13(+0.60%)
Oct 06, 2016	21.15	21.15	21.15	21.15	489	+0.03(+0.16%)
Oct 05, 2016	21.01	21.17	21.01	21.12	4,806	+0.12(+0.57%)
Oct 04, 2016	21.02	21.12	20.97	21.00	3,811	-0.24(-1.13%)
Oct 03, 2016	21.24	21.24	21.24	21.24	647	+0.08(+0.38%)
Sep 30, 2016	21.02	21.21	20.95	21.16	13,526	+0.42(+2.03%)
Sep 29, 2016	21.07	21.10	20.71	20.74	2,247	-0.65(-3.04%)
Sep 28, 2016	21.20	21.39	21.15	21.39	13,437	+0.39(+1.88%)
Sep 27, 2016	20.67	21.03	20.67	21.00	4,861	+0.14(+0.70%)
Sep 26, 2016	20.93	20.95	20.85	20.85	1,593	-0.29(-1.37%)
Sep 23, 2016	21.13	21.15	21.10	21.14	2,167	-0.02(-0.12%)
Sep 22, 2016	21.18	21.20	21.16	21.16	5,358	+0.48(+2.35%)
Sep 21, 2016	20.71	20.71	20.59	20.68	5,680	+0.16(+0.78%)
Sep 20, 2016	20.59	20.65	20.43	20.52	18,802	+0.09(+0.44%)
Sep 19, 2016	20.52	20.52	20.43	20.43	4,423	+0.28(+1.39%)
Sep 16, 2016	20.17	20.22	20.12	20.15	10,682	-0.21(-1.03%)
Sep 15, 2016	20.13	20.36	20.13	20.36	2,762	+0.20(+0.97%)
Sep 14, 2016	20.28	20.28	20.15	20.16	2,270	+0.02(+0.12%)
Sep 13, 2016	20.11	20.17	20.07	20.14	2,189	-0.43(-2.09%)
Sep 12, 2016	20.14	20.61	20.14	20.57	7,369	+0.19(+0.93%)
Sep 09, 2016	20.76	20.76	20.38	20.38	3,871	-0.73(-3.44%)
Sep 08, 2016	21.23	21.23	21.08	21.11	3,586	-0.04(-0.19%)
Sep 07, 2016	21.11	21.15	21.09	21.14	6,372	+0.22(+1.08%)
Sep 06, 2016	20.84	20.96	20.84	20.92	8,837	+0.12(+0.58%)
Sep 02, 2016		20.80	20.80	20.80	0	+0.47(+2.31%)
Sep 01, 2016	20.34	20.39	20.15	20.33	2,773	+0.23(+1.14%)
Aug 31, 2016	20.33	20.37	20.00	20.10	8,453	-0.47(-2.28%)
Aug 30, 2016	20.83	20.90	20.56	20.57	18,260	-0.50(-2.37%)
Aug 29, 2016	20.80	21.07	20.80	21.07	14,058	+0.08(+0.38%)
Aug 26, 2016	21.21	21.33	20.94	20.99	23,746	+0.01(+0.05%)
Aug 25, 2016	21.03	21.06	20.96	20.98	16,199	+0.01(+0.05%)
Aug 24, 2016	20.97	20.97	20.89	20.97	3,593	-0.04(-0.19%)
Aug 23, 2016	21.01	21.06	20.98	21.01	1,609	+0.13(+0.62%)
Aug 22, 2016	20.75	20.88	20.75	20.88	597	-0.08(-0.38%)
Aug 19, 2016	20.87	20.97	20.81	20.96	8,721	-0.14(-0.66%)
Aug 18, 2016	21.08	21.15	21.06	21.10	7,170	+0.21(+1.01%)
Aug 17, 2016	20.77	20.90	20.75	20.89	4,684	-0.08(-0.38%)
Aug 16, 2016	20.98	21.04	20.92	20.97	10,297	-0.13(-0.62%)
Aug 15, 2016	21.03	21.10	21.01	21.10	3,903	+0.08(+0.38%)
Aug 12, 2016	21.10	21.10	21.02	21.02	4,667	-0.19(-0.90%)
Aug 11, 2016	21.21	21.21	21.21	21.21	7,463	+0.03(+0.14%)
Aug 10, 2016	21.19	21.19	21.16	21.18	23,276	-0.04(-0.16%)
Aug 09, 2016	21.09	21.29	21.09	21.21	13,423	+0.41(+1.95%)
Aug 08, 2016	20.81	20.81	20.77	20.81	2,008	+0.08(+0.39%)
Aug 05, 2016	20.62	20.73	20.62	20.73	4,619	+0.30(+1.47%)
Aug 04, 2016	20.29	20.43	20.29	20.43	2,539	+0.21(+1.04%)
Aug 03, 2016	20.19	20.25	20.13	20.22	6,226	-0.11(-0.54%)
Aug 02, 2016	20.31	20.35	20.27	20.33	9,493	-0.06(-0.29%)
Aug 01, 2016	20.39	20.44	20.34	20.39	3,662	-0.22(-1.06%)
Jul 29, 2016	20.54	20.61	20.54	20.61	10,219	+0.11(+0.53%)
Jul 28, 2016	20.53	20.61	20.41	20.50	27,390	+0.23(+1.13%)
Jul 27, 2016	20.05	20.27	19.91	20.27	9,110	-0.14(-0.71%)
Jul 26, 2016	20.44	20.44	20.34	20.41	4,736	+0.74(+3.79%)
Jul 25, 2016	19.63	19.74	19.63	19.67	11,612	+0.02(+0.10%)
Jul 22, 2016	19.62	19.65	19.62	19.65	2,904	+0.26(+1.34%)
Jul 21, 2016	19.42	19.45	19.32	19.39	5,531	-0.08(-0.40%)
Jul 20, 2016	19.38	19.47	19.38	19.47	6,896	+0.14(+0.71%)
Jul 19, 2016	19.34	19.45	19.26	19.33	9,101	-0.06(-0.31%)
Jul 18, 2016	19.41	19.50	19.38	19.39	8,888	+0.05(+0.26%)
Jul 15, 2016	19.40	19.45	19.31	19.34	10,426	-0.19(-0.97%)
Jul 14, 2016	19.50	19.53	19.43	19.53	3,868	+0.17(+0.88%)
Jul 13, 2016	19.34	19.37	19.23	19.36	15,873	+0.03(+0.16%)
Jul 12, 2016	19.27	19.39	19.27	19.33	21,630	+0.25(+1.31%)
Jul 11, 2016	19.02	19.15	19.02	19.08	10,240	+0.50(+2.69%)
Jul 08, 2016	18.47	18.59	18.46	18.58	15,170	+0.36(+1.98%)
Jul 07, 2016	18.34	18.40	18.17	18.22	11,121	-0.13(-0.71%)
Jul 05, 2016	18.48	18.50	18.26	18.35	8,479	-0.91(-4.72%)
Jul 01, 2016		19.26	19.26	19.26	0	+0.88(+4.79%)
Jun 30, 2016	18.23	18.44	18.23	18.38	6,336	+0.25(+1.38%)
Jun 29, 2016	18.06	18.16	18.04	18.13	25,353	+0.22(+1.23%)
Jun 28, 2016	17.83	17.93	17.73	17.91	12,174	+0.37(+2.11%)
Jun 27, 2016	17.60	17.60	17.22	17.54	22,389	-0.79(-4.31%)
Jun 24, 2016	18.69	18.96	18.05	18.33	25,119	-2.03(-9.97%)
Jun 23, 2016	20.14	20.36	20.06	20.36	4,853	+1.10(+5.73%)
Jun 22, 2016	19.38	19.41	19.26	19.26	10,553	-0.17(-0.89%)
Jun 21, 2016	19.43	19.43	19.40	19.43	1,313	+0.04(+0.23%)
Jun 20, 2016	19.37	19.42	19.34	19.39	2,642	+0.66(+3.50%)
Jun 17, 2016	18.66	18.75	18.57	18.73	6,534	+0.39(+2.13%)
Jun 16, 2016	18.06	18.38	18.00	18.34	15,925	-0.27(-1.45%)
Jun 15, 2016	18.53	18.61	18.49	18.61	8,374	+0.22(+1.22%)
Jun 14, 2016	18.35	18.42	18.34	18.39	3,714	-0.34(-1.84%)
Jun 13, 2016	18.85	18.86	18.71	18.73	11,824	-0.29(-1.52%)
Jun 10, 2016	19.16	19.20	18.97	19.02	11,682	-0.68(-3.45%)
Jun 09, 2016	19.64	19.70	19.64	19.70	809	-0.26(-1.30%)
Jun 08, 2016	19.95	20.00	19.86	19.96	14,947	+0.28(+1.42%)
Jun 07, 2016	19.65	19.69	19.65	19.68	1,835	+0.05(+0.26%)
Jun 06, 2016	19.50	19.65	19.50	19.63	6,399	+0.27(+1.39%)
Jun 03, 2016	19.32	19.36	19.25	19.36	2,823	+0.04(+0.23%)
Jun 02, 2016	19.25	19.33	19.25	19.32	4,495	-0.02(-0.13%)
Jun 01, 2016	19.30	19.39	19.30	19.34	4,874	+0.11(+0.55%)
May 31, 2016	19.39	19.39	19.21	19.23	11,666	-0.02(-0.10%)
May 27, 2016		19.25	19.25	19.25	0	-0.04(-0.18%)
May 26, 2016	19.21	19.35	19.21	19.29	3,507	+0.45(+2.42%)
May 25, 2016	18.87	18.87	18.84	18.84	681	-0.02(-0.08%)
May 24, 2016	18.62	18.85	18.62	18.85	1,994	+0.14(+0.75%)
May 23, 2016	18.60	18.71	18.60	18.71	99,125	+0.03(+0.13%)
May 20, 2016	18.78	18.78	18.65	18.68	14,742	+0.04(+0.24%)
May 19, 2016	18.62	18.64	18.62	18.64	2,132	+0.07(+0.35%)
May 18, 2016	18.55	18.81	18.53	18.57	1,130	-0.25(-1.35%)
May 17, 2016	18.90	18.94	18.81	18.83	2,247	-0.02(-0.08%)
May 16, 2016	18.79	18.90	18.79	18.84	2,331	+0.38(+2.09%)
May 13, 2016	18.56	18.64	18.46	18.46	4,878	-0.46(-2.43%)
May 12, 2016	18.96	18.96	18.75	18.92	10,220	-0.13(-0.68%)
May 11, 2016	19.00	19.09	18.99	19.05	8,574	+0.06(+0.32%)
May 10, 2016	18.82	18.99	18.79	18.99	5,413	-0.01(-0.05%)
May 09, 2016	18.91	19.00	18.91	19.00	13,771	+0.15(+0.80%)
May 06, 2016	18.70	18.86	18.70	18.85	3,253	-0.01(-0.05%)
May 05, 2016	18.82	18.93	18.81	18.86	21,101	-0.07(-0.37%)
May 04, 2016	18.94	19.00	18.91	18.93	3,752	+0.01(+0.05%)
May 03, 2016	18.73	18.99	18.73	18.92	6,260	-0.25(-1.30%)
May 02, 2016	19.07	19.17	19.00	19.17	9,086	-0.07(-0.36%)
Apr 29, 2016	19.19	19.24	19.03	19.24	26,759	-0.23(-1.18%)
Apr 28, 2016	19.35	19.47	19.30	19.47	4,572	+0.47(+2.47%)
Apr 27, 2016	18.83	19.00	18.83	19.00	6,315	+0.56(+3.04%)
Apr 26, 2016	18.44	18.56	18.34	18.44	10,807	+1.56(+9.22%)
Apr 25, 2016	16.84	16.95	16.82	16.88	10,705	-0.29(-1.67%)
Apr 22, 2016	17.17	17.23	17.14	17.17	11,460	-0.21(-1.21%)
Apr 21, 2016	17.45	17.50	17.38	17.38	4,427	-0.35(-1.97%)
Apr 20, 2016	17.69	17.84	17.69	17.73	9,517	+0.14(+0.82%)
Apr 19, 2016	17.57	17.63	17.52	17.59	4,183	-0.00(-0.03%)
Apr 18, 2016	17.56	17.59	17.49	17.59	4,684	+0.37(+2.15%)
Apr 15, 2016	17.27	17.32	17.18	17.22	5,847	-0.26(-1.49%)
Apr 14, 2016	17.42	17.49	17.35	17.48	72,123	+0.16(+0.92%)
Apr 13, 2016	17.29	17.36	17.18	17.32	19,034	+0.66(+3.96%)
Apr 12, 2016	16.30	16.70	16.29	16.66	47,039	+0.07(+0.42%)
Apr 11, 2016	16.58	16.65	16.54	16.59	8,243	+0.28(+1.72%)
Apr 08, 2016	16.42	16.42	16.31	16.31	545	+0.17(+1.05%)
Apr 07, 2016	16.42	16.42	16.14	16.14	16,397	-1.30(-7.45%)
Apr 06, 2016	17.48	17.48	17.38	17.44	4,247	-0.44(-2.46%)
Apr 05, 2016	18.03	18.03	17.69	17.88	415,477	+0.06(+0.34%)
Apr 04, 2016	17.75	17.82	17.75	17.82	3,994	-0.06(-0.34%)
Apr 01, 2016	17.66	17.88	17.66	17.88	1,835	-0.28(-1.54%)
Mar 31, 2016	18.29	18.29	18.16	18.16	3,818	-0.29(-1.57%)
Mar 30, 2016	18.44	18.53	18.44	18.45	3,133	-0.07(-0.38%)
Mar 29, 2016	18.25	18.52	18.23	18.52	16,922	-0.01(-0.08%)
Mar 28, 2016	18.57	18.59	18.53	18.53	5,680	+0.11(+0.62%)
Mar 24, 2016		18.42	18.42	18.42	0	+0.03(+0.16%)
Mar 23, 2016	18.42	18.44	18.39	18.39	10,535	+0.19(+1.04%)
Mar 22, 2016	18.12	18.20	18.12	18.20	117,141	+0.00(+0.03%)
Mar 21, 2016	18.13	18.20	18.13	18.20	8,918	+0.05(+0.30%)
Mar 18, 2016	18.05	18.18	18.05	18.14	8,809	-0.21(-1.14%)
Mar 17, 2016	18.23	18.35	18.23	18.35	10,860	+0.58(+3.26%)
Mar 16, 2016	17.67	17.85	17.59	17.77	1,081	+0.11(+0.62%)
Mar 15, 2016	17.55	17.66	17.55	17.66	2,090	-0.27(-1.53%)
Mar 14, 2016	17.80	17.94	17.80	17.93	2,757	+0.42(+2.42%)
Mar 11, 2016	17.28	17.51	17.28	17.51	10,688	+0.30(+1.74%)
Mar 10, 2016	17.19	17.22	17.01	17.21	7,328	+0.11(+0.64%)
Mar 09, 2016	16.99	17.11	16.94	17.10	18,773	+0.20(+1.18%)
Mar 08, 2016	16.87	17.03	16.85	16.90	43,442	-0.35(-2.03%)
Mar 07, 2016	17.16	17.32	17.11	17.25	16,237	-0.59(-3.31%)
Mar 04, 2016	17.60	17.92	17.60	17.84	4,446	+0.18(+1.02%)
Mar 03, 2016	17.41	17.76	17.41	17.66	5,071	+0.42(+2.44%)
Mar 02, 2016	17.03	17.25	17.03	17.24	3,835	-0.23(-1.32%)
Mar 01, 2016	17.27	17.50	17.27	17.47	19,061	+0.58(+3.43%)
Feb 29, 2016	16.90	17.10	16.85	16.89	17,672	+0.07(+0.42%)
Feb 26, 2016	16.86	16.86	16.73	16.82	8,294	-0.12(-0.71%)
Feb 25, 2016	16.84	16.94	16.79	16.94	7,464	-0.07(-0.41%)
Feb 24, 2016	16.62	17.01	16.62	17.01	18,174	-0.26(-1.51%)
Feb 23, 2016	17.38	17.38	17.18	17.27	18,003	-0.41(-2.32%)
Feb 22, 2016	17.50	17.68	17.49	17.68	3,824	+0.15(+0.86%)
Feb 19, 2016	17.43	17.53	17.41	17.53	1,549	+0.10(+0.57%)
Feb 18, 2016	17.40	17.43	17.28	17.43	9,864	+0.21(+1.23%)
Feb 17, 2016	17.14	17.24	17.06	17.22	21,908	+0.71(+4.29%)
Feb 16, 2016	16.30	16.51	16.29	16.51	7,894	+0.66(+4.16%)
Feb 12, 2016		15.85	15.85	15.85	0	+0.15(+0.99%)
Feb 11, 2016	15.94	15.94	15.68	15.70	4,492	-0.34(-2.15%)
Feb 10, 2016	16.13	16.21	16.04	16.04	13,495	+0.03(+0.19%)
Feb 09, 2016	15.85	16.12	15.85	16.01	13,209	-0.15(-0.93%)
Feb 08, 2016	16.17	16.20	15.96	16.16	12,273	-0.48(-2.88%)
Feb 05, 2016	16.90	16.90	16.64	16.64	3,503	-0.18(-1.07%)
Feb 04, 2016	16.76	16.82	16.70	16.82	11,322	-0.70(-4.00%)
Feb 03, 2016	17.18	17.52	17.13	17.52	11,374	-0.03(-0.17%)
Feb 02, 2016	17.47	17.59	17.36	17.55	13,552	+0.93(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.