Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.88	34.00	33.65	33.84	13,269	+0.34(+1.01%)
Jan 30, 2018	33.45	33.50	33.44	33.50	1,787	-0.32(-0.95%)
Jan 29, 2018	33.95	33.95	33.70	33.82	6,384	-0.09(-0.27%)
Jan 26, 2018	33.44	33.91	33.44	33.91	7,486	+0.56(+1.68%)
Jan 25, 2018	33.50	33.56	33.35	33.35	7,136	-0.07(-0.22%)
Jan 24, 2018	33.53	33.55	33.38	33.42	5,762	-0.10(-0.28%)
Jan 23, 2018	33.39	33.54	33.35	33.52	20,482	-0.44(-1.30%)
Jan 22, 2018	33.68	33.96	33.68	33.96	4,632	+0.35(+1.04%)
Jan 19, 2018	33.68	33.68	33.56	33.61	4,786	+0.52(+1.56%)
Jan 18, 2018	32.91	33.15	32.91	33.09	5,219	+0.14(+0.41%)
Jan 17, 2018	32.73	32.96	32.73	32.96	4,238	-0.26(-0.78%)
Jan 16, 2018	33.05	33.27	33.05	33.22	6,971	+0.89(+2.75%)
Jan 12, 2018		32.33	32.33	32.33	0	+0.71(+2.25%)
Jan 11, 2018	31.68	31.68	31.54	31.62	5,096	+0.09(+0.29%)
Jan 10, 2018	31.63	31.71	31.43	31.53	9,799	-0.17(-0.54%)
Jan 09, 2018	31.36	31.70	31.31	31.70	4,687	+0.15(+0.48%)
Jan 08, 2018	31.59	31.59	31.49	31.55	5,056	-0.33(-1.04%)
Jan 05, 2018	31.65	31.88	31.61	31.88	5,940	+0.14(+0.44%)
Jan 04, 2018	31.84	31.88	31.71	31.74	9,088	+0.19(+0.62%)
Jan 03, 2018	31.53	31.58	31.49	31.55	5,279	+0.06(+0.19%)
Jan 02, 2018	31.41	31.48	31.41	31.48	2,244	+0.45(+1.47%)
Dec 29, 2017		31.03	31.03	31.03	0	-0.34(-1.10%)
Dec 28, 2017	31.29	31.47	31.29	31.38	2,852	+0.02(+0.05%)
Dec 27, 2017	31.32	31.40	31.32	31.36	7,415	-0.02(-0.06%)
Dec 26, 2017	31.38	31.38	31.33	31.38	874	+0.10(+0.32%)
Dec 22, 2017	31.31	31.35	31.25	31.28	1,284	-0.11(-0.35%)
Dec 21, 2017	31.59	31.59	31.39	31.39	2,992	+0.33(+1.06%)
Dec 20, 2017	31.09	31.09	31.05	31.06	2,929	+0.02(+0.08%)
Dec 19, 2017	31.21	31.21	31.01	31.04	2,372	-0.11(-0.37%)
Dec 18, 2017	31.03	31.36	31.03	31.15	5,657	+0.81(+2.69%)
Dec 15, 2017	30.28	30.40	30.17	30.34	19,336	+0.29(+0.95%)
Dec 14, 2017	30.13	30.14	30.05	30.05	2,488	-0.35(-1.15%)
Dec 13, 2017	30.32	30.46	30.26	30.40	4,459	+0.66(+2.22%)
Dec 12, 2017	29.67	29.80	29.67	29.74	4,060	-0.34(-1.13%)
Dec 11, 2017	30.00	30.08	30.00	30.08	7,222	+0.20(+0.69%)
Dec 08, 2017	29.92	29.92	29.88	29.88	3,000	+0.20(+0.66%)
Dec 07, 2017	29.61	29.68	29.60	29.68	5,042	+0.12(+0.41%)
Dec 06, 2017	29.50	29.61	29.31	29.56	4,669	+0.11(+0.37%)
Dec 05, 2017	29.61	29.67	29.43	29.45	3,092	-0.24(-0.81%)
Dec 04, 2017		29.76	29.69	29.69	3,932	-0.07(-0.24%)
Dec 01, 2017	29.76	29.88	29.68	29.76	12,734	-0.40(-1.33%)
Nov 30, 2017	30.36	30.50	30.11	30.16	17,721	-0.34(-1.11%)
Nov 29, 2017	30.56	30.56	30.42	30.50	6,594	+0.43(+1.43%)
Nov 28, 2017	29.91	30.08	29.91	30.07	3,307	-0.04(-0.13%)
Nov 27, 2017	30.09	30.31	30.08	30.11	2,320	-0.38(-1.25%)
Nov 24, 2017	30.37	30.59	30.37	30.49	1,759	+0.33(+1.11%)
Nov 22, 2017	30.20	30.27	30.00	30.16	4,399	-0.37(-1.21%)
Nov 21, 2017	30.58	30.58	30.46	30.52	14,986	+0.17(+0.58%)
Nov 20, 2017	30.41	30.41	30.30	30.35	15,942	+0.20(+0.66%)
Nov 17, 2017	30.20	30.20	30.15	30.15	1,212	-0.01(-0.03%)
Nov 16, 2017	30.08	30.16	30.00	30.16	2,462	+0.34(+1.14%)
Nov 15, 2017	29.68	29.88	29.68	29.82	2,827	-0.32(-1.05%)
Nov 14, 2017	30.00	30.14	30.00	30.14	4,598	+0.12(+0.38%)
Nov 13, 2017	29.98	30.03	29.98	30.02	1,486	+0.13(+0.43%)
Nov 10, 2017	29.98	29.98	29.80	29.89	2,771	+0.02(+0.07%)
Nov 09, 2017	29.87	29.87	29.76	29.87	5,815	-0.71(-2.32%)
Nov 08, 2017	30.42	30.58	30.35	30.58	2,868	+0.42(+1.39%)
Nov 07, 2017	30.23	30.23	30.12	30.16	2,847	-0.53(-1.73%)
Nov 06, 2017	30.65	30.69	30.65	30.69	781	+0.07(+0.21%)
Nov 03, 2017	30.54	30.66	30.53	30.62	2,037	-0.05(-0.18%)
Nov 02, 2017	30.65	30.74	30.56	30.68	8,130	+0.18(+0.59%)
Nov 01, 2017	30.48	30.51	30.46	30.50	2,678	+0.45(+1.48%)
Oct 31, 2017	30.15	30.19	30.03	30.05	6,431	-0.38(-1.23%)
Oct 30, 2017	30.34	30.45	30.28	30.43	5,029	+0.11(+0.36%)
Oct 27, 2017	30.25	30.32	30.25	30.32	8,804	+0.27(+0.90%)
Oct 26, 2017	30.27	30.27	30.04	30.05	1,361	-0.35(-1.15%)
Oct 25, 2017	30.31	30.43	30.23	30.40	19,188	+0.37(+1.23%)
Oct 24, 2017	29.99	30.03	29.98	30.03	4,402	+0.79(+2.70%)
Oct 23, 2017	29.23	29.26	29.16	29.24	3,108	+0.40(+1.40%)
Oct 20, 2017	28.91	28.91	28.80	28.84	4,307	+0.16(+0.54%)
Oct 19, 2017	28.50	28.70	28.50	28.68	2,457	+0.25(+0.90%)
Oct 18, 2017	28.38	28.43	28.38	28.43	2,276	+0.50(+1.81%)
Oct 17, 2017	27.99	28.00	27.86	27.92	7,144	-0.27(-0.96%)
Oct 16, 2017	28.33	28.33	28.12	28.19	6,853	-0.09(-0.34%)
Oct 13, 2017	28.53	28.53	28.29	28.29	5,232	-0.29(-1.00%)
Oct 12, 2017	28.67	28.67	28.53	28.57	3,654	+0.30(+1.06%)
Oct 11, 2017	28.31	28.31	28.18	28.27	2,571	+0.11(+0.39%)
Oct 10, 2017	28.04	28.18	28.04	28.16	3,542	+0.20(+0.72%)
Oct 09, 2017	28.00	28.01	27.93	27.96	974	+0.16(+0.58%)
Oct 06, 2017	27.80	27.82	27.72	27.80	7,887	-0.07(-0.26%)
Oct 05, 2017	27.70	27.87	27.70	27.87	5,281	+0.01(+0.04%)
Oct 04, 2017	27.85	27.96	27.85	27.86	2,621	+0.22(+0.80%)
Oct 03, 2017	27.56	27.67	27.56	27.64	5,656	+0.39(+1.43%)
Oct 02, 2017	27.07	27.25	27.07	27.25	4,601	+0.09(+0.33%)
Sep 29, 2017	27.03	27.16	27.01	27.16	25,937	-0.06(-0.22%)
Sep 28, 2017	26.85	27.24	26.85	27.22	9,790	+0.57(+2.14%)
Sep 27, 2017	26.51	26.69	26.51	26.65	16,298	-0.04(-0.15%)
Sep 26, 2017	26.68	26.70	26.56	26.69	47,551	-0.15(-0.56%)
Sep 25, 2017	27.00	27.00	26.72	26.84	1,919	-0.44(-1.61%)
Sep 22, 2017	27.28	27.32	27.25	27.28	5,572	+0.07(+0.26%)
Sep 21, 2017	27.25	27.25	27.20	27.21	3,457	+0.37(+1.38%)
Sep 20, 2017	26.93	26.99	26.73	26.84	7,034	-0.23(-0.86%)
Sep 19, 2017	27.09	27.09	26.99	27.07	4,609	-0.01(-0.03%)
Sep 18, 2017	27.11	27.11	27.04	27.08	2,212	+0.49(+1.84%)
Sep 15, 2017	26.67	26.76	26.59	26.59	3,597	+0.09(+0.34%)
Sep 14, 2017	26.43	26.50	26.40	26.50	2,466	-0.43(-1.60%)
Sep 13, 2017	27.17	27.17	26.90	26.93	1,828	-0.67(-2.43%)
Sep 12, 2017	27.56	27.64	27.55	27.60	4,940	+0.58(+2.15%)
Sep 11, 2017	26.86	27.08	26.86	27.02	3,286	+0.38(+1.43%)
Sep 08, 2017	26.68	26.68	26.59	26.64	4,732	-0.07(-0.26%)
Sep 07, 2017	26.66	26.71	26.59	26.71	3,671	+0.53(+2.02%)
Sep 06, 2017	26.22	26.29	26.14	26.18	4,884	+0.24(+0.93%)
Sep 05, 2017	26.16	26.20	25.81	25.94	7,004	-0.27(-1.03%)
Sep 01, 2017	26.17	26.26	26.17	26.21	1,638	+0.24(+0.92%)
Aug 31, 2017	25.86	26.04	25.86	25.97	3,698	+0.18(+0.70%)
Aug 30, 2017	25.81	25.92	25.74	25.79	9,292	-0.08(-0.31%)
Aug 29, 2017	25.92	25.94	25.85	25.87	7,998	-0.49(-1.86%)
Aug 28, 2017	26.52	26.52	26.30	26.36	2,949	-0.96(-3.51%)
Aug 25, 2017	27.21	27.32	27.21	27.32	1,313	+0.20(+0.74%)
Aug 24, 2017	27.11	27.19	27.09	27.12	3,758	+0.17(+0.63%)
Aug 23, 2017	26.95	26.97	26.93	26.95	5,557	+0.13(+0.48%)
Aug 22, 2017	26.63	26.84	26.63	26.82	12,349	+0.26(+0.98%)
Aug 21, 2017	26.66	26.66	26.50	26.56	6,583	+0.09(+0.34%)
Aug 18, 2017	26.37	26.48	26.34	26.47	224,196	-0.10(-0.36%)
Aug 17, 2017	26.76	26.76	26.52	26.57	55,451	-0.10(-0.39%)
Aug 16, 2017	26.55	26.70	26.55	26.67	5,110	+0.18(+0.67%)
Aug 15, 2017	26.53	26.53	26.42	26.49	9,725	-0.12(-0.45%)
Aug 14, 2017	26.67	26.67	26.53	26.61	2,996	-0.07(-0.26%)
Aug 11, 2017	26.62	26.76	26.61	26.68	5,446	+0.21(+0.79%)
Aug 10, 2017	26.52	26.52	26.41	26.47	3,715	-0.24(-0.90%)
Aug 09, 2017	26.58	26.74	26.56	26.71	4,986	-0.04(-0.15%)
Aug 08, 2017	26.87	26.88	26.75	26.75	11,549	-0.09(-0.34%)
Aug 07, 2017	26.99	26.99	26.79	26.84	6,121	-0.08(-0.30%)
Aug 04, 2017	26.95	26.95	26.77	26.92	4,566	-0.09(-0.33%)
Aug 03, 2017	27.00	27.08	26.99	27.01	5,795	+0.02(+0.08%)
Aug 02, 2017	27.01	27.08	26.96	26.99	5,732	-0.28(-1.02%)
Aug 01, 2017	27.21	27.32	27.15	27.27	3,569	+0.04(+0.15%)
Jul 31, 2017	27.44	27.44	27.20	27.23	16,509	-0.55(-2.00%)
Jul 28, 2017	27.66	27.78	27.65	27.78	6,938	-0.06(-0.22%)
Jul 27, 2017	28.11	28.20	27.79	27.84	5,274	-0.19(-0.68%)
Jul 26, 2017	28.03	28.07	27.80	28.03	24,843	+0.62(+2.28%)
Jul 25, 2017	27.37	27.49	27.32	27.41	19,879	-2.24(-7.55%)
Jul 24, 2017	29.59	29.71	29.57	29.64	4,779	-0.52(-1.71%)
Jul 21, 2017	29.97	30.16	29.86	30.16	4,709	-0.04(-0.13%)
Jul 20, 2017	30.22	30.22	30.18	30.20	3,648	+0.06(+0.20%)
Jul 19, 2017	30.13	30.14	29.96	30.14	19,376	+0.09(+0.30%)
Jul 18, 2017	29.86	30.10	29.81	30.05	8,304	-0.14(-0.46%)
Jul 17, 2017	30.16	30.23	30.11	30.19	4,792	+0.01(+0.03%)
Jul 14, 2017	30.01	30.18	29.96	30.18	3,483	+0.13(+0.43%)
Jul 13, 2017	30.12	30.13	29.90	30.05	2,785	+0.23(+0.77%)
Jul 12, 2017	29.79	29.87	29.72	29.82	6,394	+0.52(+1.77%)
Jul 11, 2017	29.30	29.30	29.30	29.30	1,368	+0.18(+0.60%)
Jul 10, 2017	28.88	29.17	28.88	29.12	2,449	+0.12(+0.43%)
Jul 07, 2017	28.80	29.00	28.80	29.00	3,123	-0.10(-0.34%)
Jul 06, 2017	29.06	29.18	29.06	29.10	4,420	-0.12(-0.41%)
Jul 05, 2017	29.22	29.22	29.22	29.22	2,873	+0.29(+1.00%)
Jul 03, 2017	28.70	28.93	28.68	28.93	2,143	+0.19(+0.66%)
Jun 30, 2017	28.66	28.74	28.48	28.74	7,017	+0.40(+1.41%)
Jun 29, 2017	28.34	28.35	28.20	28.34	31,837	-0.70(-2.41%)
Jun 28, 2017	28.72	29.05	28.72	29.04	26,087	+0.58(+2.04%)
Jun 27, 2017	28.45	28.50	28.39	28.46	6,232	+0.23(+0.81%)
Jun 26, 2017	28.39	28.39	28.23	28.23	20,884	+0.12(+0.43%)
Jun 23, 2017	28.13	28.18	28.07	28.11	2,279	+0.11(+0.39%)
Jun 22, 2017	28.00	28.09	27.90	28.00	3,880	-0.57(-1.98%)
Jun 21, 2017	28.64	28.64	28.50	28.57	9,077	-0.32(-1.12%)
Jun 20, 2017	29.12	29.12	28.82	28.89	3,313	-0.52(-1.77%)
Jun 19, 2017	29.48	29.53	29.39	29.41	3,394	+0.40(+1.38%)
Jun 16, 2017	28.77	29.05	28.77	29.01	5,465	+0.65(+2.29%)
Jun 15, 2017	28.24	28.36	28.24	28.36	1,907	-0.34(-1.18%)
Jun 14, 2017	29.07	29.07	28.59	28.70	18,567	-0.25(-0.86%)
Jun 13, 2017	28.90	28.95	28.76	28.95	6,072	+0.36(+1.26%)
Jun 12, 2017	28.52	28.59	28.51	28.59	2,130	-0.28(-0.97%)
Jun 09, 2017	28.88	28.88	28.75	28.87	3,126	+0.18(+0.63%)
Jun 08, 2017	28.69	28.69	28.57	28.69	2,785	-0.18(-0.62%)
Jun 07, 2017	28.81	28.87	28.81	28.87	2,048	-0.08(-0.28%)
Jun 06, 2017	28.63	28.95	28.63	28.95	5,360	+0.37(+1.28%)
Jun 05, 2017	28.38	28.62	28.38	28.58	5,374	-0.20(-0.69%)
Jun 02, 2017	28.73	28.85	28.67	28.78	5,185	+0.35(+1.23%)
Jun 01, 2017	28.40	28.44	28.40	28.43	2,767	+0.29(+1.05%)
May 31, 2017	28.24	28.27	28.08	28.14	7,312	-0.22(-0.78%)
May 30, 2017	28.34	28.43	28.31	28.36	4,451	+0.23(+0.82%)
May 26, 2017	28.13	28.19	28.13	28.13	3,652	+0.16(+0.57%)
May 25, 2017	27.99	28.07	27.97	27.97	4,884	-0.03(-0.11%)
May 24, 2017	27.92	28.05	27.85	28.00	31,386	+0.46(+1.67%)
May 23, 2017	27.54	27.68	27.54	27.54	57,519	-0.10(-0.34%)
May 22, 2017	27.72	27.72	27.64	27.64	7,125	-0.09(-0.34%)
May 19, 2017	27.55	27.73	27.55	27.73	2,594	+0.84(+3.10%)
May 18, 2017	26.70	26.91	26.63	26.89	6,776	-0.38(-1.38%)
May 17, 2017	27.37	27.37	27.27	27.27	2,936	-0.29(-1.05%)
May 16, 2017	27.70	27.72	27.34	27.56	6,880	+0.37(+1.36%)
May 15, 2017	27.18	27.25	27.12	27.19	5,691	+0.28(+1.02%)
May 12, 2017	26.96	26.96	26.88	26.91	4,750	+0.02(+0.06%)
May 11, 2017	26.80	26.96	26.78	26.90	2,912	-0.02(-0.06%)
May 10, 2017	26.85	26.92	26.78	26.91	5,518	+0.20(+0.75%)
May 09, 2017	26.99	26.99	26.67	26.71	2,736	-0.09(-0.32%)
May 08, 2017	26.80	26.80	26.64	26.80	5,534	-0.17(-0.63%)
May 05, 2017	26.82	27.09	26.82	26.97	4,509	+0.07(+0.26%)
May 04, 2017	26.52	26.90	26.52	26.90	5,272	+0.38(+1.43%)
May 03, 2017	26.28	26.52	26.28	26.52	9,638	-0.43(-1.60%)
May 02, 2017	26.65	26.95	26.65	26.95	9,649	+0.14(+0.52%)
May 01, 2017	26.57	26.82	26.57	26.81	2,100	+0.21(+0.79%)
Apr 28, 2017	26.54	26.60	26.42	26.60	2,844	-0.06(-0.23%)
Apr 27, 2017	26.60	26.66	26.54	26.66	4,244	-0.27(-1.00%)
Apr 26, 2017	26.91	27.03	26.77	26.93	17,474	-0.22(-0.81%)
Apr 25, 2017	26.73	27.16	26.73	27.15	50,870	+2.03(+8.08%)
Apr 24, 2017	25.07	25.18	24.99	25.12	19,215	+1.18(+4.93%)
Apr 21, 2017	24.02	24.07	23.83	23.94	7,287	-0.08(-0.33%)
Apr 20, 2017	23.91	24.04	23.91	24.02	12,464	+0.43(+1.82%)
Apr 19, 2017	23.84	23.84	23.59	23.59	4,966	-0.31(-1.30%)
Apr 18, 2017	23.79	23.90	23.79	23.90	4,014	-0.38(-1.57%)
Apr 17, 2017	24.11	24.49	24.11	24.28	4,360	+0.39(+1.63%)
Apr 13, 2017	23.86	23.98	23.84	23.89	3,299	+0.03(+0.13%)
Apr 12, 2017	23.80	23.86	23.72	23.86	2,906	-0.17(-0.71%)
Apr 11, 2017	23.89	24.03	23.89	24.03	2,943	+0.07(+0.29%)
Apr 10, 2017	23.85	23.96	23.81	23.96	4,523	-0.02(-0.08%)
Apr 07, 2017	23.82	23.98	23.81	23.98	5,339	+0.13(+0.55%)
Apr 06, 2017	23.74	23.85	23.71	23.85	3,581	+0.18(+0.76%)
Apr 05, 2017	23.71	23.71	23.59	23.67	21,711	-0.21(-0.88%)
Apr 04, 2017	23.69	23.88	23.69	23.88	3,104	+0.37(+1.57%)
Apr 03, 2017	23.44	23.51	23.36	23.51	5,585	-0.21(-0.89%)
Mar 31, 2017	23.60	23.72	23.50	23.72	3,505	-0.06(-0.25%)
Mar 30, 2017	23.73	23.80	23.64	23.78	7,978	-0.29(-1.20%)
Mar 29, 2017	23.93	24.17	23.66	24.07	7,449	-0.80(-3.22%)
Mar 28, 2017	24.63	24.87	24.50	24.87	5,415	+0.02(+0.08%)
Mar 27, 2017	24.60	24.90	24.55	24.85	6,392	+0.15(+0.61%)
Mar 24, 2017	24.66	24.79	24.66	24.70	7,635	+0.00(+0.02%)
Mar 23, 2017	24.49	24.73	24.49	24.70	4,044	+0.27(+1.13%)
Mar 22, 2017	24.40	24.45	24.38	24.42	8,195	-0.10(-0.41%)
Mar 21, 2017	24.98	24.98	24.47	24.52	5,292	-0.52(-2.08%)
Mar 20, 2017	24.97	25.06	24.95	25.04	8,072	-0.02(-0.08%)
Mar 17, 2017	24.74	25.06	24.74	25.06	25,823	+0.08(+0.32%)
Mar 16, 2017	24.77	24.98	24.77	24.98	4,574	+0.37(+1.48%)
Mar 15, 2017	24.30	24.66	24.30	24.61	3,746	+0.39(+1.63%)
Mar 14, 2017	24.15	24.23	24.13	24.22	6,536	-0.08(-0.33%)
Mar 13, 2017	24.23	24.32	24.23	24.30	9,285	-0.04(-0.14%)
Mar 10, 2017	24.36	24.37	24.27	24.34	4,918	+0.05(+0.23%)
Mar 09, 2017	24.27	24.32	24.18	24.28	9,512	+0.15(+0.62%)
Mar 08, 2017	24.11	24.13	24.04	24.13	3,811	-0.07(-0.27%)
Mar 07, 2017	24.24	24.26	24.12	24.20	7,098	-0.13(-0.55%)
Mar 06, 2017	24.29	24.36	24.24	24.33	54,618	-0.14(-0.57%)
Mar 03, 2017	24.38	24.52	24.26	24.47	16,858	+0.11(+0.45%)
Mar 02, 2017	24.30	24.37	24.25	24.36	11,131	+0.06(+0.27%)
Mar 01, 2017	24.00	24.38	24.00	24.30	20,345	+0.56(+2.36%)
Feb 28, 2017	23.78	23.82	23.69	23.73	9,068	-0.05(-0.19%)
Feb 27, 2017	23.74	23.83	23.71	23.78	3,038	+0.05(+0.21%)
Feb 24, 2017	23.53	23.73	23.44	23.73	15,382	-0.08(-0.34%)
Feb 23, 2017	24.07	24.07	23.78	23.81	5,410	-0.34(-1.41%)
Feb 22, 2017	23.95	24.15	23.87	24.15	8,118	+0.00(+0.00%)
Feb 21, 2017	24.02	24.15	24.02	24.15	5,453	+0.05(+0.21%)
Feb 17, 2017		24.10	24.10	24.10	0	-0.14(-0.58%)
Feb 16, 2017	24.29	24.29	24.14	24.24	6,376	+0.44(+1.85%)
Feb 15, 2017	23.66	23.91	23.66	23.80	14,577	+0.20(+0.83%)
Feb 14, 2017	23.71	23.71	23.44	23.61	6,543	-0.04(-0.19%)
Feb 13, 2017	23.83	23.83	23.65	23.65	6,340	-0.08(-0.34%)
Feb 10, 2017	23.64	23.80	23.62	23.73	5,578	+0.12(+0.51%)
Feb 09, 2017	23.55	23.61	23.51	23.61	6,401	+0.35(+1.50%)
Feb 08, 2017	23.12	23.31	23.11	23.26	4,891	-0.19(-0.81%)
Feb 07, 2017	23.31	23.47	23.31	23.45	15,379	-0.19(-0.80%)
Feb 06, 2017	23.79	23.79	23.58	23.64	4,651	-0.20(-0.84%)
Feb 03, 2017	23.88	23.94	23.82	23.84	13,046	-0.88(-3.56%)
Feb 02, 2017	24.72	24.81	24.68	24.72	12,615	+0.80(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.