Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 83.00 | 83.50 | 82.00 | 83.00 | 1,100 | +0.95(+1.16%) |
Jan 29, 2008 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 81.49 | 82.05 | 82.05 | 82.05 | 125 | +0.56(+0.69%) |
Jan 25, 2008 | 81.49 | 81.49 | 81.49 | 81.49 | 100 | -12.26(-13.08%) |
Jan 24, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 360 | +0.00(+0.00%) |
Jan 16, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 1,270 | +0.00(+0.00%) |
Jan 14, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 165 | +2.00(+2.18%) |
Jan 02, 2008 | 91.50 | 91.75 | 91.75 | 91.75 | 100 | +0.25(+0.27%) |
Jan 01, 2008 | 91.50 | 91.50 | 90.25 | 91.50 | 1,380 | +0.00(+0.00%) |
Dec 31, 2007 | 91.50 | 91.50 | 90.25 | 91.50 | 1,380 | -0.05(-0.05%) |
Dec 28, 2007 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 92.50 | 91.55 | 91.55 | 91.55 | 300 | -0.95(-1.03%) |
Dec 26, 2007 | 92.50 | 92.50 | 92.50 | 92.50 | 125 | +2.75(+3.06%) |
Dec 24, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 89.75 | 89.80 | 89.60 | 89.75 | 1,425 | +2.30(+2.63%) |
Dec 20, 2007 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 87.75 | 87.45 | 87.45 | 87.45 | 500 | -0.30(-0.34%) |
Dec 18, 2007 | 87.75 | 87.90 | 87.75 | 87.75 | 330 | -0.80(-0.90%) |
Dec 17, 2007 | 93.50 | 88.55 | 88.55 | 88.55 | 150 | -4.95(-5.29%) |
Dec 14, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 3,870 | +0.00(+0.00%) |
Dec 12, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 1,050 | +0.00(+0.00%) |
Dec 03, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 1,000 | +0.37(+0.39%) |
Nov 30, 2007 | 92.75 | 93.13 | 92.80 | 93.13 | 1,800 | +0.39(+0.42%) |
Nov 29, 2007 | 95.25 | 92.75 | 92.75 | 92.75 | 7,790 | -2.50(-2.63%) |
Nov 28, 2007 | 95.25 | 95.25 | 95.25 | 95.25 | 100 | +3.00(+3.25%) |
Nov 27, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 100 | +0.00(+0.00%) |
Nov 20, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 100 | -1.85(-1.97%) |
Nov 19, 2007 | 94.10 | 94.10 | 94.10 | 94.10 | 100 | -0.80(-0.84%) |
Nov 16, 2007 | 94.90 | 94.90 | 94.50 | 94.90 | 425 | +1.90(+2.04%) |
Nov 15, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | -0.17(-0.18%) |
Nov 14, 2007 | 92.50 | 93.17 | 93.17 | 93.17 | 145 | +0.67(+0.72%) |
Nov 13, 2007 | 90.50 | 92.50 | 92.50 | 92.50 | 550 | +2.00(+2.21%) |
Nov 12, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 125 | -1.40(-1.52%) |
Nov 09, 2007 | 91.90 | 92.00 | 91.00 | 91.90 | 550 | +1.65(+1.83%) |
Nov 08, 2007 | 90.25 | 91.00 | 90.25 | 90.25 | 400 | -1.00(-1.10%) |
Nov 07, 2007 | 91.25 | 91.70 | 91.25 | 91.25 | 400 | -1.40(-1.51%) |
Nov 06, 2007 | 92.65 | 92.65 | 91.89 | 92.65 | 285 | +0.90(+0.98%) |
Nov 05, 2007 | 90.75 | 91.75 | 91.60 | 91.75 | 950 | +1.00(+1.10%) |
Nov 02, 2007 | 90.75 | 91.00 | 90.00 | 90.75 | 1,035 | +1.80(+2.02%) |
Nov 01, 2007 | 88.95 | 88.95 | 88.95 | 88.95 | 300 | -1.05(-1.17%) |
Oct 31, 2007 | 90.50 | 90.00 | 90.00 | 90.00 | 100 | -0.50(-0.55%) |
Oct 30, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 230 | +3.40(+3.90%) |
Oct 25, 2007 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 87.00 | 87.10 | 87.10 | 87.10 | 100 | +0.10(+0.11%) |
Oct 23, 2007 | 87.00 | 87.00 | 87.00 | 87.00 | 175 | +0.25(+0.29%) |
Oct 19, 2007 | 86.75 | 87.50 | 86.75 | 86.75 | 380 | -1.85(-2.09%) |
Oct 18, 2007 | 88.60 | 88.60 | 87.73 | 88.60 | 6,900 | +0.80(+0.91%) |
Oct 17, 2007 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 87.80 | 87.80 | 87.30 | 87.80 | 450 | -1.10(-1.24%) |
Oct 15, 2007 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 88.90 | 89.10 | 88.90 | 88.90 | 513 | +3.90(+4.59%) |
Oct 11, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 85.00 | 85.00 | 84.55 | 85.00 | 345 | +0.55(+0.65%) |
Oct 02, 2007 | 84.45 | 85.25 | 84.45 | 84.45 | 260 | -2.40(-2.76%) |
Oct 01, 2007 | 86.40 | 86.85 | 86.85 | 86.85 | 325 | +0.45(+0.52%) |
Sep 28, 2007 | 86.40 | 86.40 | 86.40 | 86.40 | 325 | +1.15(+1.35%) |
Sep 27, 2007 | 85.25 | 85.25 | 85.25 | 85.25 | 250 | +0.00(+0.00%) |
Sep 26, 2007 | 84.35 | 85.50 | 85.05 | 85.25 | 670 | +0.90(+1.07%) |
Sep 25, 2007 | 84.35 | 84.35 | 84.25 | 84.35 | 350 | +1.05(+1.26%) |
Sep 24, 2007 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 83.30 | 83.30 | 83.05 | 83.30 | 1,000 | +0.55(+0.66%) |
Sep 19, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 4,525 | -0.25(-0.30%) |
Sep 18, 2007 | 81.00 | 83.00 | 81.00 | 83.00 | 329 | +2.00(+2.47%) |
Sep 17, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 120 | +2.95(+3.78%) |
Sep 13, 2007 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 76.00 | 78.05 | 78.05 | 78.05 | 933 | +2.05(+2.70%) |
Sep 11, 2007 | 76.00 | 76.00 | 75.75 | 76.00 | 375 | +1.75(+2.36%) |
Sep 10, 2007 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 74.25 | 74.25 | 74.25 | 74.25 | 190 | -0.50(-0.67%) |
Sep 04, 2007 | 74.75 | 75.65 | 74.75 | 74.75 | 300 | +0.75(+1.01%) |
Aug 31, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 500 | +0.10(+0.14%) |
Aug 29, 2007 | 73.25 | 73.90 | 73.90 | 73.90 | 150 | +0.65(+0.89%) |
Aug 28, 2007 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 70.00 | 73.25 | 72.50 | 73.25 | 310 | +3.25(+4.64%) |
Aug 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +1.00(+1.45%) |
Aug 17, 2007 | 69.00 | 69.50 | 69.00 | 69.00 | 573 | +0.50(+0.73%) |
Aug 16, 2007 | 68.50 | 70.30 | 68.50 | 68.50 | 400 | -4.25(-5.84%) |
Aug 15, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 290 | -2.75(-3.64%) |
Aug 14, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 1,029 | -1.00(-1.31%) |
Aug 10, 2007 | 76.50 | 77.00 | 76.50 | 76.50 | 200 | +1.25(+1.66%) |
Aug 09, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 75.25 | 75.25 | 74.55 | 75.25 | 650 | +0.45(+0.60%) |
Aug 06, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 300 | -1.30(-1.71%) |
Aug 02, 2007 | 76.10 | 76.10 | 76.10 | 76.10 | 100 | +1.35(+1.81%) |
Aug 01, 2007 | 74.75 | 74.75 | 74.75 | 74.75 | 100 | -0.05(-0.07%) |
Jul 31, 2007 | 74.80 | 75.00 | 74.80 | 74.80 | 400 | +1.65(+2.26%) |
Jul 30, 2007 | 73.15 | 73.30 | 73.15 | 73.15 | 400 | -0.60(-0.81%) |
Jul 27, 2007 | 78.45 | 74.50 | 73.75 | 73.75 | 1,014 | -4.70(-5.99%) |
Jul 26, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 78.45 | 78.45 | 78.45 | 78.45 | 125 | +0.60(+0.77%) |
Jul 18, 2007 | 79.35 | 77.85 | 77.85 | 77.85 | 125 | -1.50(-1.89%) |
Jul 17, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 78.75 | 79.35 | 79.35 | 79.35 | 100 | +0.60(+0.76%) |
Jul 11, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 100 | +3.95(+5.28%) |
Jun 28, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 100 | -1.15(-1.51%) |
Jun 26, 2007 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 76.10 | 75.95 | 75.95 | 75.95 | 200 | -0.15(-0.20%) |
Jun 21, 2007 | 76.10 | 76.10 | 76.10 | 76.10 | 200 | -3.10(-3.91%) |
Jun 20, 2007 | 79.20 | 75.30 | 75.30 | 79.20 | 150 | +0.00(+0.00%) |
Jun 19, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 79.20 | 76.25 | 75.90 | 79.20 | 702 | +0.00(+0.00%) |
Jun 15, 2007 | 79.20 | 77.10 | 77.10 | 79.20 | 150 | +0.00(+0.00%) |
Jun 14, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 100 | -3.30(-4.00%) |
Jun 07, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
May 31, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 200 | +0.30(+0.36%) |
May 25, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 21, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 166 | +0.30(+0.37%) |
May 18, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | +0.00(+0.00%) |
May 17, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 100 | -1.10(-1.33%) |
May 16, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 590 | -1.20(-1.43%) |
May 11, 2007 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.00(+0.00%) |
May 10, 2007 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.00(+0.00%) |
May 09, 2007 | 84.20 | 84.20 | 84.08 | 84.20 | 300 | +0.20(+0.24%) |
May 08, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 84.00 | 84.25 | 84.00 | 84.00 | 820 | +1.25(+1.51%) |
May 02, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 82.75 | 83.00 | 82.75 | 82.75 | 200 | +4.25(+5.41%) |
Apr 27, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 78.50 | 78.50 | 78.35 | 78.50 | 200 | +0.00(+0.00%) |
Apr 23, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +0.25(+0.32%) |
Apr 19, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | +1.10(+1.43%) |
Apr 13, 2007 | 77.15 | 78.00 | 77.15 | 77.15 | 200 | -0.10(-0.13%) |
Apr 12, 2007 | 77.25 | 77.25 | 77.25 | 77.25 | 200 | +0.25(+0.32%) |
Apr 11, 2007 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +1.00(+1.32%) |
Apr 10, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 76.00 | 76.00 | 75.55 | 76.00 | 400 | -0.50(-0.65%) |
Apr 05, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 76.50 | 76.50 | 76.40 | 76.50 | 330 | +1.10(+1.46%) |
Apr 02, 2007 | 75.40 | 75.40 | 75.40 | 75.40 | 110 | +1.70(+2.31%) |
Mar 30, 2007 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 73.70 | 73.75 | 73.70 | 73.70 | 270 | +0.00(+0.00%) |
Mar 28, 2007 | 73.70 | 73.70 | 73.50 | 73.70 | 300 | +0.80(+1.10%) |
Mar 27, 2007 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 72.90 | 72.90 | 72.70 | 72.90 | 400 | -0.50(-0.68%) |
Mar 23, 2007 | 73.40 | 73.40 | 73.40 | 73.40 | 100 | +0.65(+0.89%) |
Mar 22, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 584 | +0.00(+0.00%) |
Mar 21, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 3,249 | +2.50(+3.56%) |
Mar 20, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 3,862 | +0.00(+0.00%) |
Mar 19, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | +0.60(+0.86%) |
Mar 16, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 143 | +0.35(+0.51%) |
Mar 15, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 69.25 | 70.25 | 69.30 | 69.30 | 430 | +0.05(+0.07%) |
Mar 12, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 69.25 | 69.35 | 69.25 | 69.25 | 550 | +0.30(+0.44%) |
Mar 05, 2007 | 68.95 | 68.95 | 68.95 | 68.95 | 1,600 | -0.20(-0.29%) |
Mar 02, 2007 | 70.70 | 69.15 | 69.15 | 69.15 | 130 | -1.55(-2.19%) |
Mar 01, 2007 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 70.70 | 70.70 | 70.70 | 70.70 | 300 | -3.00(-4.07%) |
Feb 27, 2007 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 73.70 | 73.70 | 73.25 | 73.70 | 1,180 | +0.10(+0.14%) |
Feb 23, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 3,113 | +0.00(+0.00%) |
Feb 21, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 3,110 | +0.00(+0.00%) |
Feb 20, 2007 | 73.60 | 73.60 | 73.50 | 73.60 | 300 | -0.40(-0.54%) |
Feb 16, 2007 | 74.00 | 74.25 | 74.00 | 74.00 | 400 | +0.70(+0.95%) |
Feb 15, 2007 | 73.30 | 73.50 | 73.30 | 73.30 | 220 | +1.10(+1.52%) |
Feb 14, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 275 | +0.60(+0.84%) |
Feb 12, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 200 | +0.80(+1.13%) |
Feb 08, 2007 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 70.80 | 70.80 | 70.75 | 70.80 | 1,100 | +0.65(+0.93%) |
Feb 06, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 70.15 | 70.15 | 69.40 | 70.15 | 545 | -0.35(-0.50%) |