Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2015		7.570	7.570	7.570	0	+0.39(+5.42%)
Dec 12, 2014		7.181	7.181	7.181	0	+0.01(+0.09%)
Dec 10, 2014		7.175	7.175	7.175	0	-0.13(-1.72%)
Dec 09, 2014	7.300	7.300	7.300	7.300	200	-0.17(-2.29%)
Dec 03, 2014		7.471	7.471	7.471	0	-0.03(-0.39%)
Dec 02, 2014	7.500	7.500	7.500	7.500	200	+0.27(+3.76%)
Oct 31, 2014		7.228	7.228	7.228	0	+0.26(+3.75%)
Oct 28, 2014		6.967	6.967	6.967	0	-0.03(-0.47%)
Oct 23, 2014		7.000	7.000	7.000	0	+0.02(+0.29%)
Sep 11, 2014		6.980	6.980	6.980	0	+0.16(+2.31%)
Aug 18, 2014		6.822	6.822	6.822	0	+0.03(+0.43%)
Aug 07, 2014		6.793	6.793	6.793	0	-0.31(-4.38%)
Jul 10, 2014		7.104	7.104	7.104	0	-0.12(-1.73%)
Jun 23, 2014		7.229	7.229	7.229	0	+0.19(+2.71%)
Jun 12, 2014		7.039	7.039	7.039	0	-0.27(-3.66%)
May 14, 2014		7.306	7.306	7.306	0	+0.02(+0.22%)
Apr 04, 2014		7.290	7.290	7.290	0	+0.28(+4.00%)
Mar 03, 2014		7.010	7.010	7.010	8,500	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.