Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.891 6.991 6.891 6.894 9,952 +0.05(+0.72%)
Jan 30, 2019 6.726 6.845 6.726 6.845 4,338 +0.12(+1.76%)
Jan 29, 2019 6.662 6.726 6.662 6.726 2,636 +0.09(+1.38%)
Jan 28, 2019 6.599 6.667 6.589 6.635 4,051 -0.04(-0.55%)
Jan 25, 2019 6.635 6.781 6.635 6.672 17,531 +0.05(+0.83%)
Jan 24, 2019 6.644 6.644 6.544 6.617 6,444 -0.07(-1.09%)
Jan 23, 2019 6.726 6.743 6.643 6.690 5,298 -0.05(-0.70%)
Jan 22, 2019 6.818 6.845 6.735 6.737 3,641 -0.12(-1.71%)
Jan 18, 2019 6.781 6.881 6.781 6.854 5,259 +0.08(+1.21%)
Jan 17, 2019 6.699 6.772 6.662 6.772 2,047 +0.03(+0.41%)
Jan 16, 2019 6.763 6.772 6.708 6.745 3,505 -0.05(-0.80%)
Jan 15, 2019 6.627 6.799 6.627 6.799 7,098 +0.15(+2.18%)
Jan 14, 2019 6.627 6.654 6.608 6.654 6,355 -0.05(-0.68%)
Jan 11, 2019 6.726 6.726 6.672 6.699 2,313 -0.08(-1.17%)
Jan 10, 2019 6.790 6.790 6.708 6.778 7,710 -0.02(-0.27%)
Jan 09, 2019 6.735 6.799 6.735 6.797 14,660 +0.11(+1.59%)
Jan 08, 2019 6.699 6.739 6.681 6.690 3,905 +0.06(+0.96%)
Jan 07, 2019 6.254 6.690 6.254 6.627 19,432 +0.44(+7.04%)
Jan 04, 2019 6.037 6.191 6.037 6.191 4,296 +0.22(+3.65%)
Jan 03, 2019 5.964 6.027 5.899 5.973 13,829 +0.05(+0.92%)
Jan 02, 2019 5.746 5.937 5.746 5.918 9,583 +0.06(+1.09%)
Dec 31, 2018 5.737 5.909 5.610 5.855 138,034 +0.18(+3.20%)
Dec 28, 2018 5.619 5.696 5.555 5.673 37,896 +0.04(+0.79%)
Dec 27, 2018 5.528 5.719 5.392 5.629 34,428 -0.01(-0.14%)
Dec 26, 2018 5.474 5.637 5.365 5.637 27,557 +0.20(+3.67%)
Dec 24, 2018 5.619 5.619 5.437 5.437 14,431 -0.26(-4.62%)
Dec 21, 2018 5.628 5.701 5.546 5.701 34,260 +0.04(+0.64%)
Dec 20, 2018 5.810 5.819 5.592 5.664 17,509 -0.23(-3.93%)
Dec 19, 2018 5.991 6.027 5.873 5.896 16,565 -0.10(-1.59%)
Dec 18, 2018 6.200 6.218 5.973 5.991 12,418 -0.24(-3.79%)
Dec 17, 2018 6.263 6.363 6.218 6.227 11,849 -0.20(-3.11%)
Dec 14, 2018 6.481 6.481 6.409 6.427 19,719 -0.08(-1.26%)
Dec 13, 2018 6.527 6.536 6.455 6.509 16,132 -0.03(-0.41%)
Dec 12, 2018 6.527 6.581 6.518 6.536 26,192 +0.11(+1.69%)
Dec 11, 2018 6.554 6.554 6.409 6.427 24,050 -0.08(-1.19%)
Dec 10, 2018 6.590 6.590 6.427 6.505 23,865 -0.11(-1.69%)
Dec 07, 2018 6.743 6.888 6.617 6.617 18,942 -0.06(-0.95%)
Dec 06, 2018 6.698 6.698 6.545 6.680 38,349 -0.14(-2.12%)
Dec 04, 2018 6.960 6.960 6.815 6.824 9,194 -0.18(-2.58%)
Dec 03, 2018 6.951 7.036 6.951 7.005 16,459 +0.16(+2.37%)
Nov 30, 2018 6.861 6.906 6.770 6.843 8,640 -0.02(-0.26%)
Nov 29, 2018 6.779 6.932 6.779 6.861 8,282 +0.04(+0.60%)
Nov 28, 2018 6.815 6.834 6.690 6.820 7,239 +0.03(+0.47%)
Nov 27, 2018 6.803 6.886 6.779 6.788 15,120 -0.14(-1.96%)
Nov 26, 2018 6.951 6.978 6.893 6.924 9,300 +0.07(+1.06%)
Nov 23, 2018 6.960 6.960 6.815 6.852 1,772 -0.22(-3.07%)
Nov 21, 2018 7.068 7.068 7.068 0 +0.16(+2.35%)
Nov 20, 2018 6.915 6.984 6.873 6.906 19,925 -0.27(-3.71%)
Nov 19, 2018 7.122 7.222 7.092 7.172 34,528 +0.03(+0.44%)
Nov 16, 2018 7.086 7.149 7.086 7.140 8,640 +0.08(+1.15%)
Nov 15, 2018 6.951 7.095 6.951 7.059 4,019 +0.06(+0.90%)
Nov 14, 2018 7.068 7.091 6.992 6.996 15,325 +0.00(+0.00%)
Nov 13, 2018 7.221 7.221 6.996 6.996 10,799 -0.24(-3.35%)
Nov 12, 2018 7.382 7.382 7.238 7.238 2,184 -0.13(-1.83%)
Nov 09, 2018 7.391 7.436 7.346 7.373 2,004 -0.12(-1.64%)
Nov 08, 2018 7.589 7.598 7.496 7.496 9,875 -0.13(-1.68%)
Nov 07, 2018 7.517 7.634 7.490 7.625 6,054 +0.19(+2.58%)
Nov 06, 2018 7.409 7.445 7.373 7.433 8,203 -0.01(-0.14%)
Nov 05, 2018 7.301 7.455 7.301 7.443 4,373 +0.17(+2.32%)
Nov 02, 2018 7.319 7.382 7.274 7.274 7,126 -0.05(-0.74%)
Nov 01, 2018 7.301 7.397 7.283 7.328 5,485 +0.03(+0.37%)
Oct 31, 2018 7.212 7.355 7.212 7.301 5,047 +0.14(+2.01%)
Oct 30, 2018 7.104 7.157 7.050 7.157 9,728 -0.00(-0.00%)
Oct 29, 2018 7.274 7.274 7.158 7.158 17,970 -0.07(-0.99%)
Oct 26, 2018 7.221 7.301 7.194 7.229 9,464 -0.08(-1.11%)
Oct 25, 2018 7.436 7.436 7.310 7.310 7,944 -0.04(-0.61%)
Oct 24, 2018 7.652 7.652 7.355 7.355 2,253 -0.29(-3.76%)
Oct 23, 2018 7.732 7.732 7.517 7.642 6,614 -0.20(-2.51%)
Oct 22, 2018 7.858 7.869 7.807 7.839 10,947 -0.10(-1.21%)
Oct 19, 2018 7.921 7.993 7.921 7.934 4,788 +0.00(+0.06%)
Oct 18, 2018 7.912 7.984 7.912 7.930 10,964 -0.06(-0.69%)
Oct 17, 2018 8.044 8.044 7.984 7.985 7,521 -0.09(-1.13%)
Oct 16, 2018 8.038 8.082 8.038 8.076 3,600 +0.07(+0.93%)
Oct 15, 2018 7.992 8.029 7.970 8.002 2,233 +0.04(+0.45%)
Oct 12, 2018 8.091 8.091 7.859 7.966 12,974 -0.03(-0.33%)
Oct 11, 2018 8.181 8.181 7.967 7.993 6,296 -0.18(-2.19%)
Oct 10, 2018 8.333 8.333 8.172 8.172 2,840 -0.25(-2.97%)
Oct 09, 2018 8.324 8.431 8.324 8.422 4,189 +0.11(+1.29%)
Oct 08, 2018 8.341 8.360 8.270 8.315 5,659 -0.06(-0.75%)
Oct 05, 2018 8.395 8.413 8.359 8.377 7,046 -0.04(-0.43%)
Oct 04, 2018 8.467 8.467 8.382 8.413 8,172 -0.03(-0.41%)
Oct 03, 2018 8.395 8.476 8.395 8.448 13,654 +0.09(+1.05%)
Oct 02, 2018 8.395 8.395 8.324 8.359 9,356 +0.00(+0.00%)
Oct 01, 2018 8.288 8.369 8.288 8.359 15,940 +0.11(+1.30%)
Sep 28, 2018 8.270 8.270 8.234 8.252 8,053 +0.02(+0.22%)
Sep 27, 2018 8.234 8.234 8.234 8.234 334 +0.00(+0.00%)
Sep 26, 2018 8.315 8.315 8.234 8.234 12,073 -0.09(-1.07%)
Sep 25, 2018 8.368 8.368 8.322 8.324 13,584 -0.01(-0.11%)
Sep 24, 2018 8.324 8.398 8.324 8.333 12,613 +0.03(+0.32%)
Sep 21, 2018 8.261 8.324 8.261 8.306 11,967 +0.01(+0.12%)
Sep 20, 2018 8.270 8.312 8.270 8.295 10,177 +0.01(+0.09%)
Sep 19, 2018 8.270 8.312 8.261 8.288 14,697 +0.03(+0.32%)
Sep 18, 2018 8.324 8.354 8.261 8.261 9,767 -0.02(-0.22%)
Sep 17, 2018 8.341 8.341 8.279 8.279 2,174 -0.08(-0.96%)
Sep 14, 2018 8.341 8.404 8.279 8.359 8,276 +0.06(+0.75%)
Sep 13, 2018 8.324 8.324 8.279 8.297 6,601 -0.03(-0.34%)
Sep 12, 2018 8.306 8.350 8.279 8.325 4,571 +0.06(+0.78%)
Sep 11, 2018 8.190 8.270 8.146 8.261 7,235 +0.07(+0.90%)
Sep 10, 2018 8.279 8.279 8.181 8.187 2,133 -0.05(-0.58%)
Sep 07, 2018 8.181 8.252 8.137 8.234 30,891 -0.00(-0.03%)
Sep 06, 2018 8.315 8.315 8.194 8.237 10,524 -0.11(-1.36%)
Sep 05, 2018 8.288 8.359 8.226 8.350 39,262 +0.05(+0.64%)
Sep 04, 2018 8.252 8.297 8.181 8.297 31,601 +0.09(+1.08%)
Aug 31, 2018 8.208 8.208 8.208 0 -0.09(-1.10%)
Aug 30, 2018 8.276 8.306 8.276 8.299 8,386 -0.01(-0.08%)
Aug 29, 2018 8.269 8.339 8.269 8.306 2,185 +0.01(+0.13%)
Aug 28, 2018 8.315 8.332 8.279 8.295 13,243 -0.05(-0.55%)
Aug 27, 2018 8.297 8.341 8.243 8.341 14,582 +0.09(+1.08%)
Aug 24, 2018 8.306 8.306 8.234 8.252 7,301 +0.04(+0.54%)
Aug 23, 2018 8.279 8.279 8.199 8.208 7,704 -0.07(-0.86%)
Aug 22, 2018 8.261 8.324 8.261 8.279 5,833 +0.07(+0.82%)
Aug 21, 2018 8.190 8.243 8.190 8.212 27,621 -0.00(-0.06%)
Aug 20, 2018 8.199 8.219 8.168 8.217 22,001 +0.04(+0.54%)
Aug 17, 2018 8.199 8.199 8.110 8.172 3,257 +0.01(+0.11%)
Aug 16, 2018 8.092 8.170 8.092 8.163 5,950 +0.04(+0.44%)
Aug 15, 2018 8.349 8.349 8.092 8.128 20,497 -0.23(-2.76%)
Aug 14, 2018 8.402 8.403 8.314 8.358 3,576 -0.04(-0.53%)
Aug 13, 2018 8.447 8.447 8.402 8.402 7,229 -0.01(-0.16%)
Aug 10, 2018 8.410 8.420 8.385 8.416 22,339 +0.02(+0.20%)
Aug 09, 2018 8.415 8.456 8.385 8.399 15,014 -0.03(-0.35%)
Aug 08, 2018 8.509 8.509 8.394 8.429 6,943 -0.05(-0.63%)
Aug 07, 2018 8.535 8.558 8.420 8.482 7,875 -0.04(-0.42%)
Aug 06, 2018 8.509 8.544 8.420 8.518 5,594 -0.02(-0.21%)
Aug 03, 2018 8.456 8.535 8.402 8.535 17,036 +0.05(+0.63%)
Aug 02, 2018 8.376 8.518 8.376 8.482 13,082 +0.08(+0.95%)
Aug 01, 2018 8.385 8.420 8.385 8.402 3,285 -0.05(-0.63%)
Jul 31, 2018 8.500 8.500 8.402 8.456 5,544 -0.04(-0.52%)
Jul 30, 2018 8.491 8.509 8.447 8.500 2,405 +0.08(+0.95%)
Jul 27, 2018 8.420 8.438 8.420 8.420 13,313 -0.02(-0.20%)
Jul 26, 2018 8.349 8.482 8.340 8.437 11,176 +0.05(+0.62%)
Jul 25, 2018 8.340 8.394 8.296 8.385 8,895 +0.09(+1.07%)
Jul 24, 2018 8.225 8.394 8.225 8.296 11,381 +0.04(+0.54%)
Jul 23, 2018 8.305 8.314 8.252 8.252 4,039 -0.04(-0.43%)
Jul 20, 2018 8.314 8.332 8.278 8.287 4,766 -0.10(-1.16%)
Jul 19, 2018 8.340 8.394 8.272 8.385 16,427 +0.15(+1.83%)
Jul 18, 2018 8.190 8.261 8.190 8.234 8,908 +0.03(+0.32%)
Jul 17, 2018 8.278 8.278 8.190 8.207 4,278 -0.12(-1.38%)
Jul 16, 2018 8.314 8.323 8.216 8.323 2,209 -0.02(-0.21%)
Jul 13, 2018 8.305 8.358 8.296 8.340 3,496 +0.01(+0.11%)
Jul 12, 2018 8.287 8.332 8.279 8.332 7,641 +0.03(+0.32%)
Jul 11, 2018 8.372 8.376 8.296 8.305 11,780 -0.11(-1.36%)
Jul 10, 2018 8.340 8.425 8.340 8.420 13,965 +0.15(+1.81%)
Jul 09, 2018 8.226 8.280 8.214 8.270 15,080 +0.11(+1.41%)
Jul 06, 2018 8.145 8.199 8.145 8.155 12,412 +0.00(+0.00%)
Jul 05, 2018 8.146 8.190 8.137 8.155 11,273 +0.03(+0.33%)
Jul 03, 2018 8.129 8.129 8.129 0 +0.04(+0.55%)
Jul 02, 2018 8.155 8.155 8.084 8.084 6,332 -0.09(-1.08%)
Jun 29, 2018 8.173 8.234 8.173 8.173 5,221 -0.01(-0.11%)
Jun 28, 2018 8.146 8.181 8.111 8.181 13,510 +0.03(+0.43%)
Jun 27, 2018 8.146 8.243 8.129 8.147 21,261 +0.06(+0.74%)
Jun 26, 2018 7.978 8.102 7.952 8.087 10,211 +0.11(+1.36%)
Jun 25, 2018 8.031 8.031 7.864 7.978 27,917 -0.09(-1.17%)
Jun 22, 2018 7.996 8.146 7.996 8.073 22,646 +0.18(+2.31%)
Jun 21, 2018 7.943 7.970 7.864 7.890 16,931 -0.13(-1.65%)
Jun 20, 2018 7.943 8.023 7.943 8.023 10,984 +0.09(+1.11%)
Jun 19, 2018 7.952 7.952 7.934 7.934 750 -0.07(-0.88%)
Jun 18, 2018 7.873 8.031 7.873 8.005 10,995 +0.10(+1.23%)
Jun 15, 2018 8.084 7.899 7.908 6,806 -0.18(-2.18%)
Jun 14, 2018 8.137 8.137 8.084 8.084 3,029 +0.00(+0.00%)
Jun 13, 2018 8.102 8.142 8.076 8.084 5,559 -0.02(-0.22%)
Jun 12, 2018 8.084 8.172 8.084 8.102 6,540 -0.04(-0.43%)
Jun 11, 2018 8.155 8.190 8.137 8.137 15,840 +0.00(+0.05%)
Jun 08, 2018 8.137 8.137 8.084 8.133 4,013 -0.05(-0.59%)
Jun 07, 2018 8.172 8.190 8.155 8.181 12,300 +0.11(+1.42%)
Jun 06, 2018 8.040 8.067 5,156 -0.05(-0.65%)
Jun 05, 2018 8.120 8.128 8.084 8.120 9,949 -0.01(-0.11%)
Jun 04, 2018 8.269 8.285 8.128 8.128 8,728 -0.08(-0.96%)
Jun 01, 2018 8.278 8.374 8.181 8.207 11,293 -0.19(-2.30%)
May 31, 2018 8.357 8.401 8.234 8.401 10,037 +0.07(+0.84%)
May 30, 2018 8.111 8.330 8.111 8.330 10,612 +0.27(+3.38%)
May 29, 2018 8.111 8.266 8.058 8.058 13,032 -0.04(-0.54%)
May 25, 2018 8.102 8.102 8.102 0 -0.19(-2.32%)
May 24, 2018 8.401 8.401 8.287 8.295 6,932 -0.11(-1.37%)
May 23, 2018 8.515 8.515 8.366 8.410 23,125 -0.11(-1.33%)
May 22, 2018 8.717 8.726 8.515 8.523 29,862 -0.14(-1.63%)
May 21, 2018 8.620 8.665 8.612 8.664 9,048 +0.11(+1.34%)
May 18, 2018 8.629 8.656 8.541 8.550 14,287 -0.09(-1.02%)
May 17, 2018 8.664 8.682 8.594 8.638 42,459 +0.06(+0.72%)
May 16, 2018 8.603 8.617 8.550 8.576 9,373 +0.03(+0.31%)
May 15, 2018 8.611 8.611 8.507 8.550 13,165 -0.03(-0.38%)
May 14, 2018 8.611 8.699 8.583 8.583 22,694 -0.00(-0.01%)
May 11, 2018 8.664 8.664 8.568 8.583 10,918 -0.05(-0.53%)
May 10, 2018 8.682 8.682 8.620 8.629 9,137 -0.01(-0.10%)
May 09, 2018 8.480 8.646 8.480 8.638 6,693 +0.19(+2.28%)
May 08, 2018 8.498 8.498 8.288 8.445 3,815 +0.00(+0.00%)
May 07, 2018 8.349 8.478 8.349 8.445 7,576 +0.17(+2.01%)
May 04, 2018 8.270 8.358 8.253 8.279 3,191 -0.04(-0.42%)
May 03, 2018 8.279 8.331 8.244 8.314 10,731 -0.05(-0.63%)
May 02, 2018 8.366 8.375 8.366 8.366 1,757 +0.04(+0.53%)
May 01, 2018 8.393 8.393 8.261 8.323 15,331 -0.04(-0.52%)
Apr 30, 2018 8.305 8.366 8.305 8.366 14,586 +0.11(+1.27%)
Apr 27, 2018 8.261 8.279 8.218 8.261 2,666 +0.02(+0.21%)
Apr 26, 2018 8.226 8.253 8.200 8.244 2,847 +0.09(+1.07%)
Apr 25, 2018 8.148 8.165 8.034 8.156 10,403 +0.05(+0.65%)
Apr 24, 2018 8.218 8.261 8.069 8.104 7,870 -0.11(-1.38%)
Apr 23, 2018 8.165 8.218 8.148 8.218 6,168 +0.08(+0.97%)
Apr 20, 2018 8.226 8.244 8.139 8.139 7,459 -0.08(-0.96%)
Apr 19, 2018 8.270 8.296 8.218 8.218 4,215 +0.02(+0.21%)
Apr 18, 2018 8.139 8.222 8.139 8.200 10,841 +0.11(+1.34%)
Apr 17, 2018 8.034 8.104 8.008 8.092 12,755 +0.07(+0.83%)
Apr 16, 2018 7.955 8.043 7.939 8.025 11,032 +0.11(+1.44%)
Apr 13, 2018 7.946 7.990 7.911 7.911 5,259 +0.02(+0.22%)
Apr 12, 2018 7.929 7.929 7.881 7.894 2,135 -0.03(-0.33%)
Apr 11, 2018 7.850 7.938 7.850 7.920 4,534 +0.08(+1.07%)
Apr 10, 2018 7.711 7.842 7.676 7.836 12,232 +0.19(+2.43%)
Apr 09, 2018 7.694 7.720 7.633 7.650 9,227 +0.02(+0.22%)
Apr 06, 2018 7.755 7.755 7.580 7.633 5,332 -0.11(-1.45%)
Apr 05, 2018 7.667 7.773 7.667 7.746 6,172 +0.10(+1.37%)
Apr 04, 2018 7.563 7.641 7.563 7.641 2,260 +0.01(+0.11%)
Apr 03, 2018 7.659 7.659 7.524 7.633 3,377 +0.03(+0.34%)
Apr 02, 2018 7.606 7.676 7.511 7.606 5,441 +0.01(+0.11%)
Mar 29, 2018 7.598 7.598 7.598 0 +0.02(+0.23%)
Mar 28, 2018 7.667 7.667 7.546 7.580 4,639 -0.06(-0.80%)
Mar 27, 2018 7.728 7.733 7.641 7.641 5,053 -0.03(-0.45%)
Mar 26, 2018 7.728 7.735 7.589 7.676 8,098 +0.02(+0.23%)
Mar 23, 2018 7.633 7.676 7.615 7.659 13,323 +0.12(+1.62%)
Mar 22, 2018 7.554 7.624 7.537 7.537 8,643 -0.12(-1.59%)
Mar 21, 2018 7.519 7.659 7.519 7.659 20,646 +0.19(+2.55%)
Mar 20, 2018 7.484 7.484 7.441 7.468 4,199 +0.01(+0.13%)
Mar 19, 2018 7.458 7.484 7.362 7.458 18,129 -0.10(-1.27%)
Mar 16, 2018 7.511 7.580 7.493 7.554 8,348 +0.09(+1.17%)
Mar 15, 2018 7.675 7.675 7.354 7.467 47,779 -0.21(-2.69%)
Mar 14, 2018 7.762 7.762 7.649 7.673 5,998 -0.07(-0.91%)
Mar 13, 2018 7.762 7.762 7.684 7.744 12,265 -0.02(-0.22%)
Mar 12, 2018 7.745 7.805 7.710 7.761 10,372 -0.01(-0.11%)
Mar 09, 2018 7.736 7.779 7.736 7.770 4,863 +0.09(+1.12%)
Mar 08, 2018 7.745 7.823 7.663 7.684 6,880 -0.03(-0.34%)
Mar 07, 2018 7.823 7.710 13,388 -0.03(-0.45%)
Mar 06, 2018 7.701 7.745 7.658 7.745 19,387 +0.08(+1.03%)
Mar 05, 2018 7.536 7.681 7.536 7.666 8,959 +0.09(+1.13%)
Mar 02, 2018 7.562 7.580 7.484 7.580 17,066 -0.02(-0.23%)
Mar 01, 2018 7.693 7.693 7.545 7.597 14,550 -0.10(-1.24%)
Feb 28, 2018 7.866 7.866 7.667 7.693 6,897 -0.14(-1.77%)
Feb 27, 2018 7.935 7.935 7.797 7.831 7,999 -0.05(-0.66%)
Feb 26, 2018 7.866 7.895 7.858 7.883 3,592 +0.06(+0.78%)
Feb 23, 2018 7.753 7.849 7.753 7.823 7,556 +0.12(+1.58%)
Feb 22, 2018 7.641 7.797 7.614 7.701 34,776 +0.08(+1.02%)
Feb 21, 2018 7.649 7.684 7.623 7.623 19,667 -0.01(-0.11%)
Feb 20, 2018 7.667 7.684 7.615 7.632 7,802 -0.03(-0.34%)
Feb 16, 2018 7.658 7.658 7.658 0 +0.00(+0.00%)
Feb 15, 2018 7.701 7.745 7.641 7.658 8,217 -0.04(-0.56%)
Feb 14, 2018 7.606 7.710 7.563 7.701 9,712 +0.08(+1.02%)
Feb 13, 2018 7.598 7.658 7.572 7.623 7,057 +0.03(+0.34%)
Feb 12, 2018 7.537 7.623 7.520 7.598 13,057 +0.12(+1.64%)
Feb 09, 2018 7.598 7.606 7.290 7.475 17,019 -0.04(-0.60%)
Feb 08, 2018 7.900 7.900 7.520 7.520 11,028 -0.34(-4.29%)
Feb 07, 2018 7.995 7.995 7.898 7.857 2,783 -0.09(-1.09%)
Feb 06, 2018 7.762 7.977 7.762 7.943 12,285 +0.09(+1.10%)
Feb 05, 2018 7.891 7.943 7.805 7.857 13,869 -0.09(-1.09%)
Feb 02, 2018 8.133 8.133 7.934 7.943 9,205 -0.27(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.