Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.80	57.80	57.32	57.39	2,130	-0.22(-0.38%)
Jan 30, 2017	57.43	57.61	57.41	57.61	2,845	-0.24(-0.42%)
Jan 27, 2017	57.85	57.86	57.85	57.85	1,085	-0.07(-0.13%)
Jan 26, 2017	57.87	57.93	57.87	57.93	791	-0.02(-0.03%)
Jan 25, 2017	57.94	57.94	57.94	57.94	1,187	+0.29(+0.50%)
Jan 24, 2017	57.55	57.66	57.55	57.66	730	+0.41(+0.71%)
Jan 23, 2017	57.36	57.36	57.18	57.25	1,960	-0.14(-0.25%)
Jan 20, 2017	57.49	57.49	57.32	57.39	778	+0.21(+0.37%)
Jan 19, 2017	57.43	57.43	57.18	57.18	1,620	-0.23(-0.40%)
Jan 18, 2017	57.44	57.53	57.37	57.41	3,119	-0.05(-0.09%)
Jan 17, 2017	57.44	57.47	57.39	57.46	5,779	+0.05(+0.09%)
Jan 13, 2017		57.41	57.41	57.41	0	+0.03(+0.05%)
Jan 12, 2017	57.24	57.38	57.04	57.38	2,997	+0.01(+0.02%)
Jan 11, 2017	57.37	57.37	57.37	57.37	228	-0.06(-0.11%)
Jan 10, 2017	57.46	57.62	57.38	57.44	16,893	+0.05(+0.08%)
Jan 09, 2017	57.44	57.44	57.35	57.39	7,638	+0.05(+0.09%)
Jan 05, 2017				57.34	455	-0.18(-0.30%)
Jan 04, 2017	57.44	57.53	57.37	57.51	31,333	+0.48(+0.85%)
Jan 03, 2017	56.24	57.03	56.24	57.03	598	+0.27(+0.47%)
Dec 30, 2016		56.77	56.77	56.77	0	-0.26(-0.46%)
Dec 29, 2016	57.13	57.13	56.98	57.03	5,526	-0.09(-0.16%)
Dec 28, 2016	57.26	57.26	57.12	57.12	1,186	-0.29(-0.50%)
Dec 27, 2016	57.39	57.54	57.39	57.41	1,819	+0.22(+0.38%)
Dec 23, 2016		57.19	57.19	57.19	0	-0.08(-0.14%)
Dec 22, 2016	57.25	57.27	57.11	57.27	1,761	-0.08(-0.14%)
Dec 21, 2016	57.46	57.46	57.34	57.35	4,824	-0.11(-0.20%)
Dec 20, 2016	57.48	57.50	57.35	57.46	8,585	+0.26(+0.46%)
Dec 19, 2016	57.42	57.42	57.20	57.20	4,464	+0.06(+0.11%)
Dec 16, 2016	57.32	57.39	57.07	57.14	9,769	-0.11(-0.19%)
Dec 15, 2016	57.25	57.25	57.25	57.25	317	+0.04(+0.08%)
Dec 14, 2016	57.51	57.51	57.20	57.20	1,446	-0.33(-0.58%)
Dec 13, 2016	57.36	57.54	57.36	57.53	3,332	+0.47(+0.82%)
Dec 12, 2016	57.15	57.15	57.02	57.06	2,567	+0.08(+0.14%)
Dec 09, 2016	57.00	57.00	56.96	56.99	1,270	+0.10(+0.17%)
Dec 08, 2016	57.44	57.44	56.73	56.89	1,238	+0.53(+0.94%)
Dec 07, 2016	55.95	56.36	55.95	56.36	1,562	+0.49(+0.87%)
Dec 06, 2016	55.76	55.87	55.70	55.87	1,963	+0.10(+0.17%)
Dec 05, 2016	55.77	55.77	55.77	55.77	694	+0.28(+0.50%)
Dec 02, 2016	55.55	55.55	55.50	55.50	682	+0.13(+0.24%)
Dec 01, 2016	55.35	55.38	55.35	55.37	1,228	-0.34(-0.61%)
Nov 30, 2016	55.93	55.93	55.71	55.71	2,045	-0.29(-0.51%)
Nov 29, 2016	56.03	56.03	55.99	55.99	925	+0.00(+0.00%)
Nov 28, 2016	55.98	55.99	55.98	55.99	825	-0.05(-0.09%)
Nov 25, 2016	56.00	56.04	56.00	56.04	750	+0.24(+0.44%)
Nov 23, 2016		55.80	55.80	55.80	0	+0.01(+0.02%)
Nov 22, 2016	55.79	55.79	55.79	55.79	610	+0.18(+0.33%)
Nov 21, 2016	55.55	55.60	55.55	55.60	693	+0.20(+0.35%)
Nov 18, 2016	55.38	55.41	55.38	55.41	788	+0.02(+0.04%)
Nov 17, 2016	55.39	55.39	55.39	55.39	1,439	+0.20(+0.36%)
Nov 16, 2016	55.19	55.19	55.19	55.19	1,383	+0.37(+0.68%)
Nov 11, 2016		54.82	54.82	54.82	0	-0.05(-0.10%)
Nov 10, 2016	54.87	54.88	54.87	54.87	464	+0.24(+0.43%)
Nov 09, 2016	54.06	54.70	54.06	54.63	2,497	+0.30(+0.56%)
Nov 08, 2016	54.33	54.33	54.33	54.33	183	+0.32(+0.60%)
Nov 07, 2016	53.46	54.01	53.46	54.01	1,643	+0.67(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.