Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 28.75 | 28.77 | 28.75 | 28.77 | 1,343,621 | +0.00(+0.00%) |
Jan 28, 2021 | 28.77 | 28.77 | 28.75 | 28.77 | 2,476,344 | +0.02(+0.06%) |
Jan 27, 2021 | 28.76 | 28.77 | 28.75 | 28.75 | 2,762,960 | -0.01(-0.03%) |
Jan 26, 2021 | 28.75 | 28.77 | 28.75 | 28.76 | 1,844,686 | +0.00(+0.00%) |
Jan 25, 2021 | 28.75 | 28.77 | 28.75 | 28.76 | 816,560 | +0.01(+0.03%) |
Jan 22, 2021 | 28.77 | 28.77 | 28.75 | 28.75 | 2,177,368 | -0.01(-0.03%) |
Jan 21, 2021 | 28.77 | 28.77 | 28.75 | 28.76 | 2,177,863 | +0.00(+0.00%) |
Jan 20, 2021 | 28.76 | 28.76 | 28.74 | 28.76 | 3,106,454 | +0.00(+0.00%) |
Jan 19, 2021 | 28.75 | 28.76 | 28.75 | 28.76 | 2,163,757 | +0.00(+0.00%) |
Jan 15, 2021 | 28.76 | 28.76 | 28.74 | 28.76 | 1,087,974 | +0.02(+0.06%) |
Jan 14, 2021 | 28.77 | 28.77 | 28.74 | 28.74 | 1,449,628 | -0.04(-0.13%) |
Jan 13, 2021 | 28.73 | 28.77 | 28.73 | 28.77 | 854,614 | +0.03(+0.10%) |
Jan 12, 2021 | 28.75 | 28.77 | 28.73 | 28.75 | 1,634,412 | +0.01(+0.03%) |
Jan 11, 2021 | 28.74 | 28.76 | 28.72 | 28.74 | 1,020,932 | +0.00(+0.00%) |
Jan 08, 2021 | 28.77 | 28.77 | 28.73 | 28.74 | 1,439,680 | -0.02(-0.06%) |
Jan 07, 2021 | 28.73 | 28.76 | 28.73 | 28.76 | 2,150,016 | +0.02(+0.06%) |
Jan 06, 2021 | 28.76 | 28.77 | 28.74 | 28.74 | 1,845,506 | -0.02(-0.06%) |
Jan 05, 2021 | 28.76 | 28.77 | 28.75 | 28.76 | 1,268,455 | -0.01(-0.03%) |
Jan 04, 2021 | 28.77 | 28.77 | 28.76 | 28.77 | 1,222,041 | +0.00(+0.00%) |
Dec 31, 2020 | 28.77 | 28.77 | 28.77 | 1,352,698 | -0.01(-0.03%) | |
Dec 30, 2020 | 28.77 | 28.77 | 28.76 | 28.77 | 1,352,698 | +0.01(+0.03%) |
Dec 29, 2020 | 28.75 | 28.77 | 28.75 | 28.77 | 923,886 | +0.02(+0.06%) |
Dec 28, 2020 | 28.76 | 28.76 | 28.74 | 28.75 | 1,123,073 | -0.01(-0.03%) |
Dec 24, 2020 | 28.76 | 28.76 | 28.74 | 28.76 | 820,210 | +0.01(+0.03%) |
Dec 23, 2020 | 28.74 | 28.76 | 28.73 | 28.75 | 991,485 | +0.01(+0.03%) |
Dec 22, 2020 | 28.75 | 28.75 | 28.72 | 28.74 | 685,749 | +0.02(+0.06%) |
Dec 21, 2020 | 28.71 | 28.74 | 28.71 | 28.72 | 1,477,789 | -0.01(-0.03%) |
Dec 18, 2020 | 28.75 | 28.75 | 28.72 | 28.73 | 1,422,324 | +0.01(+0.03%) |
Dec 17, 2020 | 28.71 | 28.73 | 28.71 | 28.72 | 962,249 | +0.00(+0.00%) |
Dec 16, 2020 | 28.73 | 28.73 | 28.70 | 28.72 | 2,264,521 | -0.01(-0.03%) |
Dec 15, 2020 | 28.71 | 28.73 | 28.70 | 28.73 | 1,242,099 | +0.03(+0.10%) |
Dec 14, 2020 | 28.70 | 28.72 | 28.70 | 28.70 | 780,081 | -0.01(-0.03%) |
Dec 11, 2020 | 28.70 | 28.72 | 28.69 | 28.71 | 906,230 | +0.03(+0.10%) |
Dec 10, 2020 | 28.69 | 28.70 | 28.69 | 28.69 | 793,414 | +0.00(+0.00%) |
Dec 09, 2020 | 28.70 | 28.70 | 28.68 | 28.69 | 1,975,508 | -0.01(-0.03%) |
Dec 08, 2020 | 28.70 | 28.71 | 28.69 | 28.69 | 1,273,967 | +0.00(+0.00%) |
Dec 07, 2020 | 28.71 | 28.71 | 28.69 | 28.69 | 1,182,376 | -0.01(-0.03%) |
Dec 04, 2020 | 28.71 | 28.72 | 28.69 | 28.70 | 1,762,297 | +0.00(+0.00%) |
Dec 03, 2020 | 28.70 | 28.71 | 28.69 | 28.70 | 1,133,916 | -0.01(-0.03%) |
Dec 02, 2020 | 28.72 | 28.72 | 28.70 | 28.71 | 2,754,772 | +0.01(+0.03%) |
Dec 01, 2020 | 28.73 | 28.73 | 28.69 | 28.70 | 1,093,647 | -0.01(-0.03%) |
Nov 30, 2020 | 28.70 | 28.71 | 28.69 | 28.71 | 2,418,800 | +0.02(+0.06%) |
Nov 27, 2020 | 28.69 | 28.70 | 28.68 | 28.69 | 377,974 | +0.03(+0.10%) |
Nov 25, 2020 | 28.67 | 28.69 | 28.67 | 28.67 | 1,360,116 | -0.01(-0.03%) |
Nov 24, 2020 | 28.68 | 28.68 | 28.67 | 28.68 | 1,029,268 | +0.01(+0.03%) |
Nov 23, 2020 | 28.68 | 28.68 | 28.67 | 28.67 | 1,869,098 | -0.02(-0.06%) |
Nov 20, 2020 | 28.68 | 28.68 | 28.63 | 28.68 | 2,690,796 | +0.01(+0.03%) |
Nov 19, 2020 | 28.67 | 28.68 | 28.65 | 28.68 | 1,382,285 | +0.02(+0.06%) |
Nov 18, 2020 | 28.68 | 28.68 | 28.65 | 28.66 | 1,139,219 | -0.03(-0.10%) |
Nov 17, 2020 | 28.65 | 28.68 | 28.65 | 28.68 | 1,262,919 | +0.03(+0.10%) |
Nov 16, 2020 | 28.64 | 28.67 | 28.64 | 28.66 | 1,205,287 | +0.02(+0.06%) |
Nov 13, 2020 | 28.66 | 28.67 | 28.64 | 28.64 | 1,568,691 | -0.01(-0.03%) |
Nov 12, 2020 | 28.63 | 28.66 | 28.63 | 28.65 | 1,495,313 | +0.01(+0.03%) |
Nov 11, 2020 | 28.64 | 28.65 | 28.63 | 28.64 | 932,588 | +0.00(+0.00%) |
Nov 10, 2020 | 28.64 | 28.66 | 28.64 | 28.64 | 1,694,350 | +0.00(+0.00%) |
Nov 09, 2020 | 28.65 | 28.68 | 28.64 | 28.64 | 2,656,714 | -0.03(-0.10%) |
Nov 06, 2020 | 28.65 | 28.67 | 28.65 | 28.67 | 1,440,767 | +0.01(+0.03%) |
Nov 05, 2020 | 28.64 | 28.68 | 28.64 | 28.66 | 2,065,514 | -0.02(-0.06%) |
Nov 04, 2020 | 28.67 | 28.68 | 28.64 | 28.68 | 1,470,576 | +0.04(+0.13%) |
Nov 03, 2020 | 28.63 | 28.64 | 28.61 | 28.64 | 943,611 | +0.03(+0.10%) |