Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 15.04 | 15.05 | 15.04 | 15.05 | 1,100 | +0.05(+0.33%) |
Jan 30, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.20(-1.32%) |
Jan 29, 2003 | 15.00 | 15.20 | 15.00 | 15.20 | 3,100 | +0.33(+2.22%) |
Jan 28, 2003 | 14.87 | 14.87 | 14.87 | 14.87 | 1,000 | -0.13(-0.87%) |
Jan 27, 2003 | 14.87 | 15.05 | 14.87 | 15.00 | 2,200 | +0.05(+0.33%) |
Jan 24, 2003 | 14.76 | 14.95 | 14.76 | 14.95 | 1,800 | +0.03(+0.20%) |
Jan 23, 2003 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 14.92 | 14.92 | 14.92 | 14.92 | 1,000 | -0.06(-0.40%) |
Jan 21, 2003 | 14.97 | 15.04 | 14.97 | 14.98 | 7,800 | -0.06(-0.40%) |
Jan 17, 2003 | 14.90 | 15.04 | 14.90 | 15.04 | 4,200 | +0.09(+0.60%) |
Jan 16, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 1,000 | +0.00(+0.00%) |
Jan 15, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 1,000 | +0.14(+0.95%) |
Jan 14, 2003 | 14.95 | 14.95 | 14.81 | 14.81 | 3,600 | +0.01(+0.07%) |
Jan 13, 2003 | 14.90 | 14.91 | 14.80 | 14.80 | 6,600 | +0.00(+0.00%) |
Jan 10, 2003 | 14.90 | 14.90 | 14.80 | 14.80 | 5,700 | -0.11(-0.74%) |
Jan 09, 2003 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -0.04(-0.27%) |
Jan 08, 2003 | 15.01 | 15.01 | 14.95 | 14.95 | 5,800 | -0.06(-0.40%) |
Jan 07, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 12,900 | +0.10(+0.67%) |
Jan 06, 2003 | 15.00 | 15.00 | 14.90 | 14.91 | 15,800 | -0.09(-0.60%) |
Jan 03, 2003 | 15.00 | 15.01 | 15.00 | 15.00 | 26,500 | -0.01(-0.07%) |
Jan 02, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) |
Dec 30, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 17,500 | -0.01(-0.07%) |
Dec 27, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 300 | +0.00(+0.00%) |
Dec 26, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 9,300 | +0.00(+0.00%) |
Dec 24, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 4,400 | +0.00(+0.00%) |
Dec 23, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 3,500 | +0.00(+0.00%) |
Dec 20, 2002 | 15.00 | 15.01 | 15.00 | 15.01 | 5,800 | +0.01(+0.07%) |
Dec 19, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 15.01 | 15.01 | 15.00 | 15.00 | 2,200 | +0.00(+0.00%) |
Dec 17, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 15.01 | 15.01 | 15.00 | 15.00 | 5,800 | -0.01(-0.07%) |
Dec 13, 2002 | 15.05 | 15.05 | 15.01 | 15.01 | 2,800 | +0.00(+0.00%) |
Dec 12, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 100 | +0.00(+0.00%) |
Dec 11, 2002 | 15.01 | 15.01 | 15.00 | 15.01 | 1,200 | -0.04(-0.27%) |
Dec 10, 2002 | 15.15 | 15.15 | 15.05 | 15.05 | 1,500 | -0.10(-0.66%) |
Dec 09, 2002 | 15.07 | 15.15 | 15.02 | 15.15 | 10,600 | +0.15(+1.00%) |
Dec 06, 2002 | 15.02 | 15.15 | 15.00 | 15.00 | 8,400 | +0.00(+0.00%) |
Dec 05, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 4,400 | -0.04(-0.27%) |
Dec 04, 2002 | 15.00 | 15.04 | 15.00 | 15.04 | 12,300 | +0.04(+0.27%) |
Dec 03, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 2,300 | +0.00(+0.00%) |
Dec 02, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 | +0.00(+0.00%) |