Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.37	15.43	15.26	15.42	2,854	+0.15(+0.98%)
Jan 30, 2013	15.27	15.40	15.27	15.27	2,710	-0.11(-0.71%)
Jan 29, 2013	15.47	15.57	15.24	15.38	7,774	-0.24(-1.51%)
Jan 28, 2013	15.62	15.66	15.54	15.62	5,009	-0.04(-0.28%)
Jan 25, 2013	15.75	15.75	15.66	15.66	3,916	-0.14(-0.89%)
Jan 24, 2013	15.84	15.85	15.76	15.80	500	+0.05(+0.32%)
Jan 23, 2013	15.80	15.81	15.75	15.75	5,543	-0.07(-0.44%)
Jan 22, 2013	15.86	15.86	15.77	15.82	2,851	-0.04(-0.25%)
Jan 18, 2013	15.95	15.95	15.86	15.86	1,235	-0.05(-0.31%)
Jan 17, 2013	15.95	16.06	15.91	15.91	4,727	+0.13(+0.82%)
Jan 16, 2013	15.99	15.99	15.78	15.78	973	-0.19(-1.16%)
Jan 15, 2013	15.85	16.11	15.81	15.97	8,348	-0.10(-0.61%)
Jan 14, 2013	16.15	16.15	15.93	16.06	1,541	+0.02(+0.14%)
Jan 11, 2013	16.24	16.24	15.93	16.04	3,356	-0.32(-1.93%)
Jan 10, 2013	16.40	16.40	16.17	16.36	1,200	-0.04(-0.26%)
Jan 09, 2013	16.46	16.47	16.31	16.40	3,667	+0.06(+0.37%)
Jan 08, 2013	16.43	16.43	16.24	16.34	4,523	+0.03(+0.18%)
Jan 07, 2013	16.30	16.31	16.23	16.31	4,344	+0.01(+0.06%)
Jan 04, 2013	16.27	16.31	16.25	16.30	6,466	+0.07(+0.43%)
Jan 03, 2013	16.49	16.49	16.03	16.23	10,773	-0.04(-0.22%)
Jan 02, 2013	16.24	16.43	16.16	16.27	12,905	+0.03(+0.16%)
Dec 31, 2012	16.59	16.59	16.16	16.24	6,891	-0.10(-0.61%)
Dec 28, 2012	15.96	16.34	15.70	16.34	7,485	+0.49(+3.09%)
Dec 27, 2012	15.89	15.89	15.63	15.85	8,360	+0.23(+1.47%)
Dec 26, 2012	16.00	16.00	15.61	15.62	9,393	-0.17(-1.08%)
Dec 24, 2012	15.97	15.99	15.74	15.79	7,243	-0.11(-0.69%)
Dec 21, 2012	15.90	15.99	15.86	15.90	5,644	+0.00(+0.00%)
Dec 20, 2012	15.93	15.94	15.83	15.90	2,957	+0.05(+0.32%)
Dec 19, 2012	15.38	15.95	15.38	15.85	8,566	+0.61(+4.00%)
Dec 18, 2012	15.52	15.64	15.24	15.24	10,184	-0.31(-2.02%)
Dec 17, 2012	15.69	15.76	15.25	15.55	27,604	-0.04(-0.23%)
Dec 14, 2012	15.37	15.69	15.37	15.59	9,270	+0.15(+1.00%)
Dec 13, 2012	15.91	15.91	15.20	15.44	14,187	-0.38(-2.37%)
Dec 12, 2012	15.75	15.86	15.44	15.81	3,365	+0.11(+0.67%)
Dec 11, 2012	15.66	15.79	15.48	15.70	7,202	+0.04(+0.28%)
Dec 10, 2012	15.63	15.69	15.59	15.66	3,604	+0.14(+0.90%)
Dec 07, 2012	15.77	15.78	15.51	15.52	5,970	-0.23(-1.46%)
Dec 06, 2012	15.79	15.79	15.59	15.75	7,318	+0.06(+0.38%)
Dec 05, 2012	15.54	15.69	15.54	15.69	4,786	+0.14(+0.90%)
Dec 04, 2012	15.54	15.55	15.28	15.55	12,594	-0.02(-0.13%)
Nov 30, 2012	15.63	15.63	15.55	15.57	3,511	+0.08(+0.52%)
Nov 29, 2012	15.52	15.55	15.46	15.49	4,664	+0.16(+1.04%)
Nov 28, 2012	15.39	15.62	15.32	15.33	7,648	-0.26(-1.66%)
Nov 27, 2012	15.82	15.82	15.27	15.59	21,045	-0.12(-0.77%)
Nov 26, 2012	15.75	15.75	15.69	15.71	2,032	-0.04(-0.25%)
Nov 23, 2012	15.76	15.76	15.35	15.75	1,443	+0.06(+0.38%)
Nov 21, 2012	15.62	15.73	15.42	15.69	1,227	+0.17(+1.10%)
Nov 20, 2012	15.63	15.67	15.25	15.52	7,541	-0.08(-0.51%)
Nov 19, 2012	15.48	15.63	15.48	15.60	3,366	+0.15(+0.94%)
Nov 16, 2012	15.31	15.45	15.20	15.45	12,027	+0.21(+1.40%)
Nov 15, 2012	15.55	15.55	15.08	15.24	6,509	-0.26(-1.68%)
Nov 14, 2012	15.46	15.63	15.45	15.50	3,988	+0.13(+0.85%)
Nov 13, 2012	15.67	15.67	15.35	15.37	9,828	-0.27(-1.74%)
Nov 12, 2012	15.45	15.72	15.44	15.64	11,758	+0.09(+0.59%)
Nov 09, 2012	15.97	15.97	15.55	15.55	11,162	-0.35(-2.20%)
Nov 08, 2012	16.01	16.01	15.74	15.90	13,167	+0.10(+0.63%)
Nov 07, 2012	15.79	16.17	15.79	15.80	9,142	+0.09(+0.57%)
Nov 06, 2012	15.79	16.11	15.71	15.71	2,946	-0.02(-0.13%)
Nov 05, 2012	16.18	16.18	15.69	15.73	3,870	-0.45(-2.78%)
Nov 02, 2012	16.20	16.20	16.16	16.18	1,299	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.