Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.88	12.88	12.78	12.81	3,313	+0.02(+0.16%)
Jan 30, 2017	12.83	12.83	12.72	12.79	2,414	+0.06(+0.47%)
Jan 27, 2017	12.65	12.73	12.65	12.73	1,082	+0.08(+0.62%)
Jan 26, 2017	12.73	12.73	12.65	12.65	3,501	+0.00(+0.01%)
Jan 25, 2017	12.67	12.71	12.65	12.65	4,022	-0.10(-0.78%)
Jan 24, 2017	12.65	12.78	12.65	12.75	7,792	+0.03(+0.24%)
Jan 23, 2017	12.87	12.87	12.65	12.72	3,153	-0.06(-0.47%)
Jan 20, 2017	12.94	12.94	12.65	12.78	8,090	-0.11(-0.85%)
Jan 19, 2017	12.96	12.96	12.77	12.89	1,930	-0.03(-0.23%)
Jan 18, 2017	12.91	12.92	12.87	12.92	3,602	+0.04(+0.31%)
Jan 17, 2017	12.97	13.01	12.88	12.88	6,886	-0.02(-0.16%)
Jan 13, 2017		12.90	12.90	12.90	0	-0.07(-0.54%)
Jan 12, 2017	12.87	12.97	12.87	12.97	4,787	+0.16(+1.25%)
Jan 11, 2017	12.78	12.91	12.75	12.81	17,633	-0.07(-0.54%)
Jan 10, 2017	12.86	12.94	12.86	12.88	5,518	-0.03(-0.23%)
Jan 09, 2017	12.93	12.97	12.85	12.91	5,098	-0.01(-0.08%)
Jan 06, 2017	12.91	13.01	12.84	12.92	10,234	-0.10(-0.77%)
Jan 05, 2017	12.86	13.02	12.86	13.02	7,522	+0.15(+1.17%)
Jan 04, 2017	12.90	12.93	12.87	12.87	9,779	-0.02(-0.16%)
Jan 03, 2017	12.80	13.19	12.55	12.89	5,465	+0.08(+0.62%)
Dec 30, 2016		12.81	12.81	12.81	0	+0.17(+1.34%)
Dec 29, 2016	12.53	12.67	12.53	12.64	5,282	+0.03(+0.24%)
Dec 28, 2016	12.63	12.68	12.57	12.61	5,190	+0.05(+0.40%)
Dec 27, 2016	12.55	12.67	12.54	12.56	16,785	-0.09(-0.71%)
Dec 23, 2016		12.65	12.65	12.65	0	-0.01(-0.08%)
Dec 22, 2016	12.70	12.79	12.66	12.66	6,357	-0.02(-0.16%)
Dec 21, 2016	12.64	12.71	12.64	12.68	4,491	-0.05(-0.43%)
Dec 20, 2016	12.77	12.77	12.72	12.73	4,177	-0.04(-0.27%)
Dec 19, 2016	12.70	12.79	12.70	12.77	8,154	+0.02(+0.16%)
Dec 16, 2016	12.69	12.79	12.69	12.75	7,887	+0.04(+0.31%)
Dec 15, 2016	12.71	12.80	12.71	12.71	5,930	-0.08(-0.63%)
Dec 14, 2016	12.87	12.99	12.79	12.79	8,618	-0.07(-0.54%)
Dec 13, 2016	12.83	12.86	12.81	12.86	1,813	+0.05(+0.39%)
Dec 12, 2016	12.77	12.88	12.77	12.81	6,759	-0.07(-0.54%)
Dec 09, 2016	12.92	13.02	12.80	12.88	14,690	-0.02(-0.16%)
Dec 08, 2016	13.00	13.00	12.85	12.90	3,020	-0.12(-0.92%)
Dec 07, 2016	12.83	13.08	12.77	13.02	8,526	+0.30(+2.36%)
Dec 06, 2016	12.69	12.75	12.62	12.72	17,178	+0.02(+0.16%)
Dec 05, 2016	12.58	12.78	12.58	12.70	978	+0.01(+0.08%)
Dec 02, 2016	12.73	12.73	12.55	12.69	9,690	-0.08(-0.63%)
Dec 01, 2016	12.78	12.78	12.57	12.77	2,944	+0.01(+0.06%)
Nov 30, 2016	12.77	12.83	12.73	12.76	4,176	-0.13(-0.99%)
Nov 29, 2016	13.03	13.03	12.75	12.89	8,700	-0.14(-1.08%)
Nov 28, 2016	13.06	13.08	12.92	13.03	5,292	-0.03(-0.22%)
Nov 25, 2016	12.91	13.06	12.91	13.06	596	+0.12(+0.93%)
Nov 23, 2016		12.94	12.94	12.94	0	-0.04(-0.31%)
Nov 22, 2016	12.94	13.00	12.82	12.98	6,111	+0.15(+1.17%)
Nov 21, 2016	12.80	12.84	12.80	12.83	2,149	+0.03(+0.21%)
Nov 18, 2016	12.98	12.98	12.79	12.80	4,001	-0.12(-0.91%)
Nov 17, 2016	13.02	13.02	12.92	12.92	2,185	-0.08(-0.62%)
Nov 16, 2016	12.86	13.27	12.86	13.00	12,800	+0.04(+0.33%)
Nov 15, 2016	13.06	13.06	12.89	12.96	4,153	-0.04(-0.33%)
Nov 14, 2016	13.29	13.29	12.88	13.00	9,366	-0.29(-2.18%)
Nov 11, 2016	13.34	13.48	13.25	13.29	6,091	-0.07(-0.52%)
Nov 10, 2016	13.53	13.53	13.27	13.36	5,337	-0.31(-2.27%)
Nov 09, 2016	13.76	13.76	13.53	13.67	5,678	-0.14(-1.01%)
Nov 08, 2016	13.72	13.81	13.72	13.81	767	+0.04(+0.29%)
Nov 07, 2016	13.89	13.89	13.76	13.77	2,723	+0.03(+0.25%)
Nov 04, 2016	13.83	13.83	13.74	13.74	1,437	-0.00(-0.04%)
Nov 03, 2016	13.81	13.81	13.71	13.74	1,953	+0.00(+0.00%)
Nov 02, 2016	13.67	13.74	13.67	13.74	3,935	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.