Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 14.70 | 14.70 | 14.65 | 14.65 | 21,000 | -0.12(-0.81%) |
Jan 30, 2003 | 14.62 | 14.77 | 14.62 | 14.77 | 5,700 | +0.17(+1.16%) |
Jan 29, 2003 | 14.43 | 14.60 | 14.43 | 14.60 | 800 | +0.20(+1.39%) |
Jan 24, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 500 | -0.13(-0.89%) |
Jan 23, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 700 | -0.02(-0.14%) |
Jan 21, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 500 | +0.05(+0.34%) |
Jan 16, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | +0.00(+0.00%) |
Jan 15, 2003 | 14.51 | 14.51 | 14.42 | 14.50 | 4,600 | +0.00(+0.00%) |
Jan 14, 2003 | 14.51 | 14.51 | 14.50 | 14.50 | 5,000 | -0.06(-0.41%) |
Jan 13, 2003 | 14.60 | 14.60 | 14.55 | 14.56 | 16,700 | -0.14(-0.95%) |
Jan 10, 2003 | 14.62 | 14.75 | 14.60 | 14.70 | 15,300 | +0.00(+0.00%) |
Jan 09, 2003 | 14.86 | 14.86 | 14.70 | 14.70 | 2,300 | -0.15(-1.01%) |
Jan 08, 2003 | 14.86 | 14.86 | 14.85 | 14.85 | 5,400 | -0.01(-0.07%) |
Jan 07, 2003 | 14.91 | 14.91 | 14.85 | 14.86 | 5,500 | -0.04(-0.27%) |
Jan 06, 2003 | 15.00 | 15.00 | 14.90 | 14.90 | 54,000 | -0.10(-0.67%) |
Jan 03, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 63,400 | -0.01(-0.07%) |
Jan 02, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 1,600 | +0.01(+0.07%) |
Dec 31, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500 | +0.00(+0.00%) |
Dec 27, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 15.04 | 15.04 | 15.00 | 15.00 | 2,600 | -0.01(-0.07%) |
Dec 20, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 8,400 | +0.00(+0.00%) |
Dec 19, 2002 | 15.00 | 15.01 | 15.00 | 15.01 | 1,200 | +0.00(+0.00%) |
Dec 18, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 15.01 | 15.01 | 15.00 | 15.01 | 1,300 | +0.01(+0.07%) |
Dec 16, 2002 | 15.04 | 15.04 | 15.00 | 15.00 | 700 | +0.00(+0.00%) |
Dec 13, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 15.01 | 15.01 | 15.00 | 15.00 | 2,200 | -0.05(-0.33%) |
Dec 11, 2002 | 15.01 | 15.10 | 15.00 | 15.05 | 9,400 | +0.05(+0.33%) |
Dec 10, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 13,000 | -0.04(-0.27%) |
Dec 09, 2002 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 15.05 | 15.05 | 15.04 | 15.04 | 4,000 | -0.06(-0.40%) |
Dec 05, 2002 | 15.13 | 15.13 | 15.10 | 15.10 | 1,700 | -0.03(-0.20%) |
Dec 04, 2002 | 15.02 | 15.13 | 15.00 | 15.13 | 8,200 | +0.09(+0.60%) |
Dec 03, 2002 | 15.00 | 15.04 | 15.00 | 15.04 | 2,000 | +0.04(+0.27%) |
Dec 02, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 | -0.02(-0.13%) |
Nov 27, 2002 | 15.00 | 15.02 | 15.00 | 15.02 | 16,100 | +0.02(+0.13%) |