Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.09	11.09	11.03	11.06	12,758	+0.00(+0.00%)
Jan 30, 2018	11.15	11.15	11.06	11.06	11,120	-0.06(-0.54%)
Jan 29, 2018	11.25	11.25	11.10	11.12	16,051	-0.10(-0.89%)
Jan 26, 2018	11.28	11.28	11.22	11.22	1,387	-0.11(-0.97%)
Jan 25, 2018	11.31	11.33	11.30	11.33	5,839	-0.03(-0.26%)
Jan 24, 2018	11.28	11.40	11.28	11.36	9,219	+0.03(+0.26%)
Jan 23, 2018	11.28	11.35	11.28	11.33	1,487	-0.01(-0.09%)
Jan 22, 2018	11.44	11.44	11.34	11.34	11,996	+0.00(+0.00%)
Jan 19, 2018	11.40	11.40	11.34	11.34	2,870	-0.07(-0.61%)
Jan 18, 2018	11.47	11.47	11.41	11.41	8,318	-0.01(-0.09%)
Jan 17, 2018	11.41	11.45	11.41	11.42	8,723	+0.00(+0.00%)
Jan 16, 2018	11.51	11.51	11.41	11.42	7,822	+0.01(+0.09%)
Jan 12, 2018		11.41	11.41	11.41	0	-0.02(-0.17%)
Jan 11, 2018	11.41	11.47	11.41	11.43	2,319	-0.02(-0.17%)
Jan 10, 2018	11.47	11.47	11.47	11.45	962	-0.02(-0.14%)
Jan 09, 2018	11.59	11.59	11.47	11.47	994	-0.05(-0.47%)
Jan 08, 2018	11.42	11.54	11.42	11.52	2,805	+0.02(+0.17%)
Jan 05, 2018	11.59	11.59	11.50	11.50	3,045	-0.05(-0.43%)
Jan 04, 2018	11.59	11.60	11.55	11.55	2,925	+0.01(+0.09%)
Jan 03, 2018	11.55	11.55	11.54	11.54	1,910	+0.04(+0.35%)
Jan 02, 2018	11.51	11.54	11.50	11.50	2,860	-0.07(-0.57%)
Dec 29, 2017		11.57	11.57	11.57	0	+0.04(+0.37%)
Dec 28, 2017	11.52	11.54	11.51	11.52	2,732	+0.01(+0.06%)
Dec 27, 2017	11.57	11.57	11.42	11.52	21,457	+0.04(+0.31%)
Dec 26, 2017	11.52	11.55	11.38	11.48	26,153	+0.05(+0.44%)
Dec 22, 2017	11.50	11.50	11.42	11.43	1,738	-0.02(-0.17%)
Dec 21, 2017	11.47	11.50	11.43	11.45	11,746	+0.01(+0.09%)
Dec 20, 2017	11.56	11.56	11.38	11.44	10,814	-0.03(-0.26%)
Dec 19, 2017	11.46	11.47	11.45	11.47	8,719	-0.04(-0.35%)
Dec 18, 2017	11.58	11.58	11.50	11.51	4,932	-0.01(-0.09%)
Dec 15, 2017	11.50	11.52	11.45	11.52	6,099	+0.02(+0.17%)
Dec 14, 2017	11.48	11.54	11.48	11.50	1,075	+0.01(+0.09%)
Dec 13, 2017	11.55	11.55	11.44	11.49	18,923	-0.00(-0.04%)
Dec 12, 2017	11.46	11.55	11.46	11.49	7,983	-0.05(-0.44%)
Dec 11, 2017	11.53	11.55	11.53	11.54	1,158	-0.01(-0.04%)
Dec 08, 2017	11.69	11.69	11.53	11.55	9,341	-0.01(-0.09%)
Dec 07, 2017	11.64	11.64	11.53	11.56	1,948	-0.07(-0.64%)
Dec 06, 2017	11.46	11.69	11.46	11.63	20,100	+0.13(+1.17%)
Dec 05, 2017	11.53	11.55	11.48	11.50	7,726	+0.06(+0.52%)
Dec 04, 2017	11.59	11.59	11.44	11.44	3,948	-0.07(-0.61%)
Dec 01, 2017	11.42	11.51	11.42	11.51	1,221	+0.09(+0.79%)
Nov 30, 2017	11.50	11.50	11.41	11.42	6,735	+0.00(+0.00%)
Nov 29, 2017	11.55	11.55	11.41	11.42	9,261	-0.04(-0.35%)
Nov 28, 2017	11.31	11.46	11.31	11.46	11,078	+0.07(+0.61%)
Nov 27, 2017	11.34	11.49	11.34	11.39	11,873	-0.01(-0.09%)
Nov 24, 2017	11.36	11.51	11.36	11.40	2,606	-0.01(-0.09%)
Nov 22, 2017	11.52	11.52	11.40	11.41	4,741	-0.12(-1.04%)
Nov 21, 2017	11.45	11.56	11.42	11.53	9,446	+0.04(+0.35%)
Nov 20, 2017	11.60	11.60	11.40	11.49	27,178	-0.16(-1.37%)
Nov 17, 2017	11.61	11.65	11.50	11.65	2,243	+0.14(+1.22%)
Nov 16, 2017	11.66	11.66	11.51	11.51	11,326	-0.10(-0.86%)
Nov 15, 2017	11.59	11.65	11.54	11.61	30,588	+0.04(+0.35%)
Nov 14, 2017	11.52	11.59	11.52	11.57	9,803	+0.03(+0.26%)
Nov 13, 2017	11.56	11.64	11.48	11.54	18,103	-0.17(-1.45%)
Nov 10, 2017	11.62	11.71	11.62	11.71	761	-0.03(-0.26%)
Nov 09, 2017	11.90	11.90	11.74	11.74	326	+0.11(+0.91%)
Nov 08, 2017	11.64	11.73	11.61	11.63	14,334	-0.07(-0.56%)
Nov 07, 2017	11.65	11.71	11.65	11.70	11,372	+0.05(+0.43%)
Nov 06, 2017	11.65	11.65	11.60	11.65	5,096	+0.01(+0.08%)
Nov 03, 2017	11.62	11.66	11.62	11.64	2,439	-0.03(-0.25%)
Nov 02, 2017	11.69	11.69	11.67	11.67	1,208	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.