Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 435.26 | 437.52 | 423.97 | 429.05 | 9,741 | -6.21(-1.43%) |
Jan 30, 2017 | 458.41 | 460.10 | 435.26 | 435.26 | 11,399 | -28.79(-6.20%) |
Jan 27, 2017 | 464.62 | 464.62 | 452.76 | 464.05 | 11,435 | +1.69(+0.37%) |
Jan 26, 2017 | 450.50 | 462.92 | 448.25 | 462.36 | 10,333 | +14.11(+3.15%) |
Jan 25, 2017 | 444.86 | 456.15 | 443.17 | 448.25 | 7,316 | +4.52(+1.02%) |
Jan 24, 2017 | 433.57 | 447.68 | 429.62 | 443.73 | 10,355 | +10.16(+2.34%) |
Jan 23, 2017 | 430.18 | 435.83 | 429.05 | 433.57 | 8,974 | +4.52(+1.05%) |
Jan 20, 2017 | 429.05 | 438.65 | 427.92 | 429.05 | 4,676 | +0.00(+0.00%) |
Jan 19, 2017 | 436.95 | 439.21 | 423.69 | 429.05 | 8,165 | -8.47(-1.94%) |
Jan 18, 2017 | 435.83 | 439.21 | 430.18 | 437.52 | 6,194 | +2.82(+0.65%) |
Jan 17, 2017 | 437.52 | 439.21 | 431.31 | 434.70 | 6,918 | +0.00(+0.00%) |
Jan 13, 2017 | 434.70 | 434.70 | 434.70 | 0 | +3.95(+0.92%) | |
Jan 12, 2017 | 440.34 | 440.91 | 423.41 | 430.75 | 11,963 | -10.73(-2.43%) |
Jan 11, 2017 | 435.26 | 445.42 | 432.44 | 441.47 | 12,318 | -2.82(-0.64%) |
Jan 10, 2017 | 434.13 | 449.38 | 431.31 | 444.29 | 12,395 | +9.60(+2.21%) |
Jan 09, 2017 | 437.52 | 438.37 | 426.51 | 434.70 | 14,280 | -3.39(-0.77%) |
Jan 06, 2017 | 440.34 | 443.17 | 425.10 | 438.08 | 11,349 | -2.82(-0.64%) |
Jan 05, 2017 | 441.47 | 447.12 | 438.08 | 440.91 | 9,161 | -6.77(-1.51%) |
Jan 04, 2017 | 428.49 | 447.68 | 423.41 | 447.68 | 13,502 | +0.56(+0.13%) |
Jan 03, 2017 | 439.21 | 448.25 | 437.99 | 447.12 | 11,335 | +9.03(+2.06%) |
Dec 30, 2016 | 438.08 | 438.08 | 438.08 | 0 | +7.34(+1.70%) | |
Dec 29, 2016 | 429.05 | 438.65 | 429.05 | 430.75 | 9,251 | +1.13(+0.26%) |
Dec 28, 2016 | 430.75 | 438.65 | 425.66 | 429.62 | 7,080 | +0.00(+0.00%) |
Dec 27, 2016 | -232.23 | -233.87 | -230.44 | -231.33 | 4,294,949,637 | +0.00(+0.00%) |
Dec 23, 2016 | -231.63 | -231.63 | -231.63 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | -228.05 | -230.74 | -225.37 | -228.05 | 4,294,953,030 | +0.00(+0.00%) |
Dec 21, 2016 | -233.42 | -234.61 | -225.97 | -228.05 | 4,294,938,686 | +0.00(+0.00%) |
Dec 20, 2016 | -229.84 | -233.57 | -229.25 | -232.53 | 4,294,944,398 | +0.00(+0.00%) |
Dec 19, 2016 | -224.48 | -229.54 | -224.48 | -228.05 | 4,294,946,712 | +0.00(+0.00%) |
Dec 16, 2016 | -221.79 | -225.67 | -221.64 | -222.69 | 4,294,907,043 | +0.00(+0.00%) |
Dec 15, 2016 | -216.43 | -222.39 | -214.94 | -219.41 | 4,294,945,739 | +0.00(+0.00%) |
Dec 14, 2016 | -222.99 | -226.86 | -215.23 | -215.83 | 4,294,927,372 | +0.00(+0.00%) |
Dec 13, 2016 | -228.35 | -230.44 | -220.90 | -223.58 | 4,294,947,185 | +0.00(+0.00%) |
Dec 12, 2016 | -232.82 | -233.27 | -223.88 | -227.46 | 4,294,942,864 | +0.00(+0.00%) |
Dec 09, 2016 | -231.03 | -233.27 | -228.76 | -231.63 | 4,294,942,634 | +0.00(+0.00%) |
Dec 08, 2016 | -232.23 | -235.80 | -228.35 | -231.03 | 4,294,942,638 | +0.00(+0.00%) |
Dec 07, 2016 | -222.09 | -233.87 | -221.20 | -232.23 | 4,294,938,058 | +0.00(+0.00%) |
Dec 06, 2016 | -215.23 | -225.22 | -213.89 | -222.09 | 4,294,943,643 | +0.00(+0.00%) |
Dec 05, 2016 | -211.06 | -216.72 | -210.17 | -215.23 | 4,294,946,338 | +0.00(+0.00%) |
Dec 02, 2016 | -214.64 | -215.53 | -208.97 | -208.97 | 4,294,949,624 | +0.00(+0.00%) |
Dec 01, 2016 | -210.76 | -215.83 | -208.38 | -214.04 | 4,294,936,051 | +0.00(+0.00%) |
Nov 30, 2016 | -205.69 | -210.47 | -203.31 | -209.57 | 4,294,938,608 | +0.00(+0.00%) |
Nov 29, 2016 | -201.22 | -208.68 | -200.93 | -205.40 | 4,294,938,604 | +0.00(+0.00%) |
Nov 28, 2016 | -200.63 | -202.71 | -198.54 | -198.84 | 4,294,952,833 | +0.00(+0.00%) |
Nov 25, 2016 | -200.03 | -202.56 | -199.44 | -201.82 | 4,294,963,519 | +0.00(+0.00%) |
Nov 23, 2016 | -200.33 | -200.33 | -200.33 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | -196.75 | -200.03 | -195.56 | -199.73 | 4,294,955,591 | +0.00(+0.00%) |
Nov 21, 2016 | -196.45 | -198.24 | -193.03 | -194.96 | 4,294,956,931 | +0.00(+0.00%) |
Nov 18, 2016 | -194.37 | -195.26 | -191.98 | -193.47 | 4,294,953,723 | +0.00(+0.00%) |
Nov 17, 2016 | -196.16 | -199.14 | -192.13 | -194.37 | 4,294,955,588 | +0.00(+0.00%) |
Nov 16, 2016 | -192.88 | -196.45 | -192.88 | -196.45 | 4,294,952,139 | +0.00(+0.00%) |
Nov 15, 2016 | -197.65 | -197.94 | -190.04 | -193.77 | 4,294,953,388 | +0.00(+0.00%) |
Nov 14, 2016 | -187.21 | -197.35 | -186.32 | -197.05 | 4,294,944,249 | +0.00(+0.00%) |
Nov 11, 2016 | -179.46 | -187.51 | -178.57 | -185.72 | 4,294,938,053 | +0.00(+0.00%) |
Nov 10, 2016 | -184.53 | -184.53 | -174.02 | -178.57 | 4,294,934,680 | +0.00(+0.00%) |
Nov 09, 2016 | -167.24 | -182.74 | -166.05 | -181.85 | 4,294,932,584 | +0.00(+0.00%) |
Nov 08, 2016 | -166.34 | -174.69 | -163.96 | -172.60 | 4,294,942,915 | +0.00(+0.00%) |
Nov 07, 2016 | -167.24 | -169.62 | -165.80 | -166.94 | 4,294,935,993 | +0.00(+0.00%) |
Nov 04, 2016 | -164.85 | -166.64 | -159.49 | -163.36 | 4,294,945,342 | +0.00(+0.00%) |
Nov 03, 2016 | -166.34 | -167.69 | -163.96 | -164.56 | 4,294,949,759 | +0.00(+0.00%) |
Nov 02, 2016 | -165.15 | -167.50 | -164.41 | -165.15 | 4,294,956,293 | +0.00(+0.00%) |