Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.36	21.36	21.23	21.25	84,346	-0.06(-0.27%)
Jan 28, 2021	21.39	21.39	21.30	21.30	151,227	+0.05(+0.24%)
Jan 27, 2021	21.29	21.30	21.21	21.25	186,146	-0.04(-0.20%)
Jan 26, 2021	21.35	21.45	21.29	21.29	172,031	-0.01(-0.04%)
Jan 25, 2021	21.33	21.35	21.26	21.30	123,932	-0.02(-0.11%)
Jan 22, 2021	21.31	21.37	21.28	21.33	354,353	-0.01(-0.04%)
Jan 21, 2021	21.39	21.41	21.30	21.33	100,974	+0.01(+0.04%)
Jan 20, 2021	21.37	21.37	21.30	21.33	162,145	+0.04(+0.19%)
Jan 19, 2021	21.32	21.32	21.25	21.29	208,862	+0.05(+0.23%)
Jan 15, 2021	21.29	21.29	21.21	21.24	81,101	-0.00(-0.02%)
Jan 14, 2021	21.27	21.27	21.24	21.24	109,616	-0.00(-0.02%)
Jan 13, 2021	21.23	21.25	21.20	21.25	70,999	+0.07(+0.34%)
Jan 12, 2021	21.17	21.20	21.14	21.17	100,585	-0.01(-0.03%)
Jan 11, 2021	21.25	21.25	21.18	21.18	67,833	-0.10(-0.46%)
Jan 08, 2021	21.31	21.31	21.24	21.28	71,244	+0.04(+0.21%)
Jan 07, 2021	21.26	21.27	21.21	21.23	124,464	+0.04(+0.17%)
Jan 06, 2021	21.24	21.24	21.20	21.20	85,301	-0.02(-0.07%)
Jan 05, 2021	21.21	21.23	21.19	21.21	136,839	+0.02(+0.08%)
Jan 04, 2021	21.24	21.24	21.17	21.20	688,368	-0.03(-0.13%)
Dec 31, 2020		21.23	21.23	21.23	100,882	+0.01(+0.02%)
Dec 30, 2020	21.24	21.24	21.21	21.22	100,882	+0.02(+0.08%)
Dec 29, 2020	21.23	21.23	21.19	21.20	44,809	-0.01(-0.05%)
Dec 28, 2020	21.17	21.23	21.16	21.21	123,268	+0.07(+0.33%)
Dec 24, 2020	21.14	21.15	21.11	21.14	41,923	+0.03(+0.16%)
Dec 23, 2020	21.09	21.12	21.03	21.11	87,253	+0.08(+0.38%)
Dec 22, 2020	21.05	21.05	21.02	21.03	80,264	-0.01(-0.03%)
Dec 21, 2020	21.06	21.06	20.98	21.04	96,747	-0.04(-0.20%)
Dec 18, 2020	21.11	21.11	21.07	21.08	58,518	-0.02(-0.07%)
Dec 17, 2020	21.13	21.13	21.05	21.09	91,067	+0.06(+0.30%)
Dec 16, 2020	21.07	21.08	21.02	21.03	27,484	-0.02(-0.11%)
Dec 15, 2020	21.08	21.08	21.01	21.05	149,226	+0.06(+0.30%)
Dec 14, 2020	21.06	21.06	20.99	20.99	84,296	+0.01(+0.04%)
Dec 11, 2020	21.07	21.07	20.97	20.98	175,536	-0.03(-0.12%)
Dec 10, 2020	21.01	21.01	20.99	21.01	455,138	+0.02(+0.11%)
Dec 09, 2020	21.10	21.10	20.97	20.98	103,401	-0.03(-0.15%)
Dec 08, 2020	20.97	21.03	20.97	21.01	495,675	+0.00(+0.00%)
Dec 07, 2020	20.97	21.05	20.95	21.01	53,318	+0.04(+0.19%)
Dec 04, 2020	21.01	21.01	20.93	20.97	183,806	+0.05(+0.23%)
Dec 03, 2020	20.98	20.98	20.90	20.93	98,966	+0.05(+0.23%)
Dec 02, 2020	20.90	20.90	20.86	20.88	165,443	+0.01(+0.04%)
Dec 01, 2020	20.90	20.90	20.86	20.87	93,624	+0.10(+0.47%)
Nov 30, 2020	20.84	20.84	20.76	20.77	112,320	-0.01(-0.05%)
Nov 27, 2020	20.80	20.80	20.78	20.78	38,647	+0.03(+0.15%)
Nov 25, 2020	20.80	20.80	20.75	20.75	74,777	-0.01(-0.06%)
Nov 24, 2020	20.80	20.80	20.75	20.76	57,544	+0.08(+0.38%)
Nov 23, 2020	20.74	20.74	20.68	20.69	53,736	+0.02(+0.12%)
Nov 20, 2020	20.70	20.70	20.63	20.66	49,977	-0.01(-0.04%)
Nov 19, 2020	20.65	20.67	20.59	20.67	90,304	+0.02(+0.08%)
Nov 18, 2020	20.65	20.68	20.64	20.65	51,145	+0.00(+0.00%)
Nov 17, 2020	20.60	20.66	20.54	20.65	76,255	+0.05(+0.23%)
Nov 16, 2020	20.62	20.62	20.56	20.61	153,030	+0.10(+0.50%)
Nov 13, 2020	20.47	20.50	20.46	20.50	104,360	+0.00(+0.00%)
Nov 12, 2020	20.55	20.55	20.49	20.50	66,511	-0.04(-0.19%)
Nov 11, 2020	20.60	20.60	20.52	20.54	47,598	-0.02(-0.12%)
Nov 10, 2020	20.61	20.61	20.53	20.57	85,038	+0.01(+0.04%)
Nov 09, 2020	20.76	20.76	20.56	20.56	76,870	+0.16(+0.80%)
Nov 06, 2020	20.48	20.48	20.39	20.40	571,152	-0.07(-0.34%)
Nov 05, 2020	20.48	20.50	20.42	20.46	42,378	+0.11(+0.54%)
Nov 04, 2020	20.26	20.43	20.26	20.35	37,333	+0.21(+1.03%)
Nov 03, 2020	20.10	20.14	20.08	20.14	106,727	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.