Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.85	20.93	20.81	20.93	754,470	+0.14(+0.65%)
Jan 30, 2023	20.85	20.85	20.77	20.79	361,996	-0.09(-0.43%)
Jan 27, 2023	20.90	20.93	20.84	20.88	500,568	-0.06(-0.30%)
Jan 26, 2023	20.94	20.94	20.85	20.94	1,013,175	+0.06(+0.30%)
Jan 25, 2023	20.85	20.92	20.81	20.88	243,158	-0.03(-0.13%)
Jan 24, 2023	20.87	20.91	20.80	20.91	446,803	+0.02(+0.09%)
Jan 23, 2023	20.89	20.93	20.84	20.89	382,154	+0.00(+0.00%)
Jan 20, 2023	20.86	20.89	20.77	20.89	342,330	+0.03(+0.13%)
Jan 19, 2023	20.90	20.91	20.79	20.86	762,821	-0.12(-0.56%)
Jan 18, 2023	21.04	21.10	20.90	20.98	763,396	+0.03(+0.13%)
Jan 17, 2023	20.96	20.97	20.90	20.95	486,243	-0.04(-0.17%)
Jan 13, 2023	20.90	21.00	20.86	20.99	240,693	+0.03(+0.15%)
Jan 12, 2023	20.88	20.97	20.79	20.96	223,146	+0.09(+0.41%)
Jan 11, 2023	20.78	20.87	20.78	20.87	244,188	+0.14(+0.65%)
Jan 10, 2023	20.73	20.74	20.66	20.74	327,698	+0.02(+0.09%)
Jan 09, 2023	20.71	20.76	20.68	20.72	378,008	+0.06(+0.31%)
Jan 06, 2023	20.48	20.72	20.46	20.66	260,896	+0.26(+1.28%)
Jan 05, 2023	20.34	20.39	20.29	20.39	360,321	+0.01(+0.04%)
Jan 04, 2023	20.29	20.41	20.22	20.38	1,070,953	+0.21(+1.03%)
Jan 03, 2023	20.27	20.30	20.16	20.18	644,926	+0.00(+0.00%)
Dec 30, 2022	20.09	20.18	20.09	20.18	260,097	+0.05(+0.27%)
Dec 29, 2022	19.97	20.16	19.96	20.12	351,378	+0.13(+0.63%)
Dec 28, 2022	20.18	20.22	19.90	20.00	516,040	-0.14(-0.72%)
Dec 27, 2022	20.35	20.35	20.14	20.14	306,002	-0.22(-1.06%)
Dec 23, 2022	20.30	20.36	20.23	20.36	311,874	+0.02(+0.09%)
Dec 22, 2022	20.35	20.37	20.23	20.34	372,829	-0.05(-0.22%)
Dec 21, 2022	20.31	20.46	20.31	20.38	278,433	+0.15(+0.76%)
Dec 20, 2022	20.23	20.29	20.17	20.23	435,045	-0.06(-0.31%)
Dec 19, 2022	20.33	20.36	20.26	20.29	390,222	-0.09(-0.45%)
Dec 16, 2022	20.38	20.43	20.33	20.39	451,816	-0.11(-0.53%)
Dec 15, 2022	20.49	20.51	20.40	20.49	520,463	-0.08(-0.39%)
Dec 14, 2022	20.69	20.71	20.43	20.57	284,352	-0.07(-0.33%)
Dec 13, 2022	20.75	20.76	20.54	20.64	352,680	+0.19(+0.94%)
Dec 12, 2022	20.43	20.48	20.40	20.45	536,223	+0.04(+0.22%)
Dec 09, 2022	20.36	20.45	20.36	20.40	314,697	+0.04(+0.22%)
Dec 08, 2022	20.38	20.42	20.32	20.36	301,658	+0.02(+0.09%)
Dec 07, 2022	20.28	20.40	20.27	20.34	354,877	+0.04(+0.18%)
Dec 06, 2022	20.38	20.41	20.23	20.31	340,413	-0.09(-0.44%)
Dec 05, 2022	20.48	20.48	20.29	20.40	292,844	-0.16(-0.79%)
Dec 02, 2022	20.40	20.56	20.36	20.56	861,101	+0.03(+0.13%)
Dec 01, 2022	20.54	20.56	20.40	20.53	647,265	+0.03(+0.13%)
Nov 30, 2022	20.24	20.50	20.17	20.50	560,748	+0.27(+1.32%)
Nov 29, 2022	20.10	20.24	20.07	20.24	566,428	+0.12(+0.62%)
Nov 28, 2022	20.28	20.28	20.11	20.11	229,250	-0.17(-0.84%)
Nov 25, 2022	20.34	20.37	20.25	20.28	138,808	-0.05(-0.26%)
Nov 23, 2022	20.27	20.39	20.20	20.33	282,531	+0.05(+0.26%)
Nov 22, 2022	20.16	20.28	20.10	20.28	201,590	+0.21(+1.02%)
Nov 21, 2022	20.09	20.15	20.06	20.07	186,046	-0.04(-0.22%)
Nov 18, 2022	20.13	20.17	20.04	20.12	231,991	+0.07(+0.36%)
Nov 17, 2022	19.97	20.09	19.97	20.05	252,258	-0.10(-0.49%)
Nov 16, 2022	20.17	20.20	20.05	20.15	341,166	-0.03(-0.13%)
Nov 15, 2022	20.17	20.18	20.05	20.17	340,634	+0.16(+0.80%)
Nov 14, 2022	20.08	20.10	19.96	20.01	576,883	-0.13(-0.66%)
Nov 11, 2022	20.08	20.17	20.00	20.15	215,456	+0.04(+0.22%)
Nov 10, 2022	20.02	20.10	19.91	20.10	964,506	+0.62(+3.16%)
Nov 09, 2022	19.70	19.72	19.48	19.49	665,084	-0.27(-1.36%)
Nov 08, 2022	19.80	19.82	19.66	19.75	313,337	-0.04(-0.18%)
Nov 07, 2022	19.81	19.82	19.71	19.79	192,881	+0.03(+0.14%)
Nov 04, 2022	19.79	19.82	19.64	19.76	250,280	+0.08(+0.41%)
Nov 03, 2022	19.59	19.71	19.49	19.68	334,914	-0.05(-0.27%)
Nov 02, 2022	19.98	20.08	19.73	19.74	931,048	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.