Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 2 | +0.03(+0.19%) |
Jan 28, 2022 | 15.99 | 15.99 | 15.96 | 15.99 | 665 | -0.02(-0.13%) |
Jan 27, 2022 | 16.08 | 16.08 | 16.01 | 16.01 | 173 | +0.08(+0.52%) |
Jan 26, 2022 | 16.08 | 16.08 | 15.93 | 15.93 | 1,025 | -0.03(-0.16%) |
Jan 25, 2022 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.20%) |
Jan 24, 2022 | 15.95 | 15.95 | 15.92 | 15.92 | 1,897 | -0.09(-0.58%) |
Jan 21, 2022 | 15.99 | 16.02 | 15.99 | 16.02 | 114 | +0.05(+0.31%) |
Jan 20, 2022 | 15.98 | 15.98 | 15.97 | 15.97 | 185 | +0.05(+0.30%) |
Jan 19, 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.10(+0.62%) |
Jan 18, 2022 | 15.82 | 15.82 | 15.82 | 15.82 | 110 | -0.15(-0.92%) |
Jan 14, 2022 | 15.97 | 0 | -0.12(-0.74%) | |||
Jan 13, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.07(-0.42%) |
Jan 12, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.01(+0.08%) |
Jan 11, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 13 | +0.03(+0.22%) |
Jan 10, 2022 | 16.11 | 16.12 | 16.11 | 16.11 | 1,314 | -0.10(-0.59%) |
Jan 07, 2022 | 16.19 | 16.20 | 16.19 | 16.20 | 47,578 | -0.04(-0.24%) |
Jan 06, 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.07(-0.40%) |
Jan 05, 2022 | 16.31 | 16.33 | 16.24 | 16.31 | 11,009 | -0.04(-0.27%) |
Jan 04, 2022 | 16.34 | 16.35 | 16.34 | 16.35 | 1,500 | +0.02(+0.13%) |
Jan 03, 2022 | 16.39 | 16.39 | 16.33 | 16.33 | 593 | -0.16(-0.95%) |
Dec 31, 2021 | 16.50 | 16.51 | 16.47 | 16.49 | 694 | -0.00(-0.02%) |
Dec 30, 2021 | 16.49 | 16.50 | 16.49 | 16.49 | 2,306 | +0.07(+0.40%) |
Dec 29, 2021 | 16.44 | 16.44 | 16.42 | 16.42 | 183 | -0.00(-0.03%) |
Dec 28, 2021 | 16.45 | 16.47 | 16.43 | 16.43 | 2,649 | +0.01(+0.09%) |
Dec 27, 2021 | 16.42 | 16.42 | 16.41 | 16.41 | 520 | +0.01(+0.07%) |
Dec 23, 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 115 | +0.01(+0.08%) |
Dec 22, 2021 | 16.40 | 16.40 | 16.39 | 16.39 | 121 | +0.02(+0.13%) |
Dec 21, 2021 | 16.36 | 16.37 | 16.35 | 16.37 | 642 | +0.04(+0.22%) |
Dec 20, 2021 | 16.33 | 16.33 | 16.31 | 16.33 | 4,850 | -0.08(-0.51%) |
Dec 17, 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 115 | -0.02(-0.13%) |
Dec 16, 2021 | 16.45 | 16.45 | 16.44 | 16.44 | 535 | +0.04(+0.24%) |
Dec 15, 2021 | 16.36 | 16.40 | 16.36 | 16.40 | 346 | -0.05(-0.32%) |
Dec 14, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.03(-0.21%) |
Dec 13, 2021 | 16.49 | 16.51 | 16.48 | 16.49 | 9,944 | +0.05(+0.29%) |
Dec 10, 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 1 | +0.01(+0.08%) |
Dec 08, 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Dec 07, 2021 | 16.43 | 16.43 | 16.42 | 16.42 | 692 | +0.08(+0.48%) |
Dec 06, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | +0.01(+0.05%) |
Dec 03, 2021 | 16.33 | 16.34 | 16.32 | 16.34 | 571 | +0.04(+0.22%) |
Dec 02, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | +0.08(+0.48%) |
Dec 01, 2021 | 16.23 | 16.23 | 16.23 | 16.23 | 34 | +0.06(+0.37%) |
Nov 30, 2021 | 16.15 | 16.16 | 16.15 | 16.16 | 471 | +0.04(+0.24%) |
Nov 29, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 6 | +0.02(+0.13%) |
Nov 26, 2021 | 16.10 | 16.12 | 16.07 | 16.10 | 12,419 | -0.12(-0.75%) |
Nov 24, 2021 | 16.21 | 16.23 | 16.21 | 16.23 | 1,040 | +0.03(+0.16%) |
Nov 23, 2021 | 16.27 | 16.29 | 16.20 | 16.20 | 1,004 | -0.14(-0.88%) |
Nov 22, 2021 | 16.35 | 16.35 | 16.34 | 16.34 | 1,278 | -0.14(-0.84%) |
Nov 19, 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.10%) |
Nov 18, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 3,134 | +0.02(+0.11%) |
Nov 17, 2021 | 16.43 | 16.45 | 16.43 | 16.45 | 3,753 | +0.00(+0.00%) |
Nov 16, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | -0.02(-0.13%) |
Nov 15, 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 352 | -0.03(-0.18%) |
Nov 12, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 118 | +0.00(+0.03%) |
Nov 11, 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 348 | -0.02(-0.10%) |
Nov 10, 2021 | 16.57 | 16.49 | 16.51 | 1,855 | -0.17(-1.05%) | |
Nov 09, 2021 | 16.69 | 16.69 | 16.69 | 16.69 | 40 | -0.00(-0.01%) |
Nov 08, 2021 | 16.69 | 16.69 | 16.69 | 16.69 | 143 | +0.04(+0.21%) |
Nov 05, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1,506 | +0.10(+0.57%) |
Nov 04, 2021 | 16.56 | 16.56 | 16.51 | 16.56 | 23,033 | +0.12(+0.75%) |
Nov 03, 2021 | 16.46 | 16.46 | 16.43 | 16.43 | 289 | -0.05(-0.31%) |
Nov 02, 2021 | 16.50 | 16.50 | 16.49 | 16.49 | 583 | +0.02(+0.13%) |