Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.08	73.28	72.88	72.94	54,960,032	-0.19(-0.26%)
Jan 28, 2021	73.10	73.38	73.09	73.14	46,304,280	+0.22(+0.30%)
Jan 27, 2021	72.99	73.15	72.81	72.92	55,289,036	-0.21(-0.29%)
Jan 26, 2021	73.21	73.25	73.12	73.13	46,618,248	-0.11(-0.15%)
Jan 25, 2021	73.22	73.25	72.99	73.24	34,240,636	+0.02(+0.02%)
Jan 22, 2021	73.20	73.30	73.12	73.22	31,733,956	-0.14(-0.19%)
Jan 21, 2021	73.36	73.45	73.29	73.36	24,384,160	-0.04(-0.06%)
Jan 20, 2021	73.49	73.49	73.28	73.40	29,234,472	+0.13(+0.18%)
Jan 19, 2021	73.26	73.29	73.09	73.27	28,937,644	+0.21(+0.29%)
Jan 15, 2021	73.09	73.19	73.01	73.06	57,390,888	-0.12(-0.16%)
Jan 14, 2021	73.19	73.29	73.15	73.18	30,385,334	-0.02(-0.02%)
Jan 13, 2021	72.95	73.23	72.93	73.19	56,884,892	+0.22(+0.30%)
Jan 12, 2021	72.88	73.03	72.79	72.98	49,771,300	+0.09(+0.13%)
Jan 11, 2021	72.99	73.11	72.88	72.88	31,873,754	-0.39(-0.54%)
Jan 08, 2021	73.26	73.29	73.09	73.28	32,673,366	+0.11(+0.15%)
Jan 07, 2021	73.12	73.28	73.08	73.17	30,840,288	+0.21(+0.29%)
Jan 06, 2021	73.04	73.25	72.94	72.96	44,291,740	-0.13(-0.18%)
Jan 05, 2021	72.99	73.18	72.95	73.09	40,210,924	+0.03(+0.03%)
Jan 04, 2021	73.30	73.30	72.86	73.07	41,168,068	-0.15(-0.21%)
Dec 31, 2020		73.22	73.22	73.22	25,133,704	+0.06(+0.08%)
Dec 30, 2020	73.04	73.20	73.04	73.16	25,133,704	+0.15(+0.21%)
Dec 29, 2020	73.23	73.23	73.00	73.01	27,295,014	-0.09(-0.13%)
Dec 28, 2020	73.12	73.16	73.00	73.10	26,914,250	+0.09(+0.13%)
Dec 24, 2020	72.93	73.01	72.92	73.01	8,736,203	+0.15(+0.21%)
Dec 23, 2020	72.65	72.88	72.63	72.86	18,974,192	+0.33(+0.45%)
Dec 22, 2020	72.49	72.58	72.42	72.53	26,200,876	+0.09(+0.13%)
Dec 21, 2020	72.45	72.59	72.31	72.44	36,068,188	-0.26(-0.36%)
Dec 18, 2020	72.67	72.73	72.59	72.70	31,883,470	+0.06(+0.08%)
Dec 17, 2020	72.62	72.70	72.56	72.64	28,459,584	+0.11(+0.15%)
Dec 16, 2020	72.62	72.64	72.33	72.53	50,747,312	-0.11(-0.15%)
Dec 15, 2020	72.54	72.67	72.40	72.64	30,533,214	+0.23(+0.31%)
Dec 14, 2020	72.52	72.57	72.33	72.42	24,789,658	+0.02(+0.02%)
Dec 11, 2020	72.43	72.55	72.28	72.40	21,190,710	-0.08(-0.10%)
Dec 10, 2020	72.23	72.57	72.22	72.47	29,032,378	+0.13(+0.18%)
Dec 09, 2020	72.54	72.54	72.24	72.34	43,829,440	-0.11(-0.15%)
Dec 08, 2020	72.47	72.54	72.42	72.45	25,631,010	-0.06(-0.08%)
Dec 07, 2020	72.50	72.53	72.40	72.51	21,324,530	-0.03(-0.05%)
Dec 04, 2020	72.39	72.58	72.27	72.54	23,181,138	+0.30(+0.42%)
Dec 03, 2020	72.27	72.42	72.20	72.24	24,841,042	+0.04(+0.06%)
Dec 02, 2020	72.02	72.29	71.96	72.20	28,380,766	+0.20(+0.28%)
Dec 01, 2020	72.04	72.16	71.98	72.00	31,476,144	+0.19(+0.26%)
Nov 30, 2020	71.91	71.91	71.67	71.81	29,120,142	-0.07(-0.10%)
Nov 27, 2020	71.91	71.96	71.87	71.89	8,820,782	+0.12(+0.16%)
Nov 25, 2020	71.80	71.90	71.71	71.77	31,866,192	-0.03(-0.05%)
Nov 24, 2020	71.81	71.98	71.72	71.81	31,348,010	+0.22(+0.30%)
Nov 23, 2020	71.66	71.72	71.51	71.59	28,596,372	+0.11(+0.15%)
Nov 20, 2020	71.48	71.56	71.42	71.48	58,333,464	-0.13(-0.19%)
Nov 19, 2020	71.31	71.66	71.26	71.61	26,017,498	+0.24(+0.34%)
Nov 18, 2020	71.58	71.66	71.35	71.37	26,559,554	-0.13(-0.19%)
Nov 17, 2020	71.36	71.64	71.31	71.51	28,544,070	+0.02(+0.03%)
Nov 16, 2020	71.46	71.51	71.29	71.48	34,077,216	+0.40(+0.56%)
Nov 13, 2020	70.92	71.15	70.91	71.08	24,448,508	+0.24(+0.34%)
Nov 12, 2020	71.26	71.26	70.84	70.84	52,176,456	-0.48(-0.68%)
Nov 11, 2020	71.48	71.49	71.24	71.32	17,328,364	-0.03(-0.04%)
Nov 10, 2020	71.36	71.60	69.37	71.35	47,233,516	-0.10(-0.14%)
Nov 09, 2020	72.28	72.30	71.41	71.45	71,335,440	+0.54(+0.76%)
Nov 06, 2020	71.18	71.20	70.81	70.91	31,196,074	-0.25(-0.35%)
Nov 05, 2020	71.25	71.45	71.06	71.16	66,205,184	+0.25(+0.35%)
Nov 04, 2020	70.46	71.06	70.43	70.91	69,323,592	+0.66(+0.94%)
Nov 03, 2020	69.79	70.25	69.79	70.25	47,800,796	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.