Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.78	12.90	12.57	12.57	32,123	-0.24(-1.86%)
Jan 28, 2010	12.94	12.95	12.65	12.81	126,366	-0.13(-0.99%)
Jan 27, 2010	12.88	12.94	12.75	12.94	15,236	+0.00(+0.03%)
Jan 26, 2010	12.93	13.02	12.82	12.93	15,125	-0.01(-0.07%)
Jan 25, 2010	13.06	13.08	12.91	12.94	13,905	+0.01(+0.07%)
Jan 22, 2010	13.21	13.21	12.93	12.93	108,608	-0.29(-2.20%)
Jan 21, 2010	13.49	13.50	13.17	13.22	10,752	-0.27(-2.03%)
Jan 20, 2010	13.54	13.54	13.38	13.50	19,809	-0.18(-1.29%)
Jan 19, 2010	13.64	13.68	13.62	13.67	58,379	+0.13(+0.98%)
Jan 15, 2010	13.72	13.54	13.54	13.54	22,008	-0.19(-1.41%)
Jan 14, 2010	13.69	13.73	13.67	13.73	11,311	-0.01(-0.06%)
Jan 13, 2010	13.62	13.74	13.52	13.74	11,156	+0.19(+1.43%)
Jan 12, 2010	13.66	13.66	13.53	13.55	10,464	-0.24(-1.71%)
Jan 11, 2010	13.75	13.78	13.70	13.78	19,268	+0.08(+0.57%)
Jan 08, 2010	13.52	13.72	13.52	13.71	46,176	+0.15(+1.10%)
Jan 07, 2010	13.45	13.57	13.42	13.56	95,917	+0.10(+0.73%)
Jan 06, 2010	13.44	13.49	13.42	13.46	25,435	+0.04(+0.33%)
Jan 05, 2010	13.31	13.42	13.31	13.42	4,415	+0.15(+1.13%)
Jan 04, 2010	13.16	13.27	13.16	13.27	14,127	+0.26(+2.03%)
Dec 31, 2009	13.16	13.00	13.00	13.00	10,890	-0.16(-1.21%)
Dec 30, 2009	13.20	13.20	13.12	13.16	6,204	-0.04(-0.27%)
Dec 29, 2009	13.20	13.20	13.19	13.20	6,697	-0.02(-0.13%)
Dec 28, 2009	13.28	13.28	13.17	13.21	10,685	-0.06(-0.46%)
Dec 24, 2009	13.27	13.29	13.26	13.28	5,272	+0.07(+0.49%)
Dec 23, 2009	13.15	13.22	13.09	13.21	61,630	+0.06(+0.44%)
Dec 22, 2009	13.11	13.17	13.08	13.15	15,065	+0.11(+0.82%)
Dec 21, 2009	12.86	13.09	12.86	13.04	12,149	+0.18(+1.41%)
Dec 18, 2009	12.82	12.88	12.79	12.86	3,658	-0.03(-0.25%)
Dec 17, 2009	12.96	12.96	12.88	12.89	9,362	-0.07(-0.58%)
Dec 16, 2009	13.06	13.08	12.97	12.97	4,292	+0.01(+0.06%)
Dec 15, 2009	12.97	12.99	12.90	12.96	4,532	-0.00(-0.03%)
Dec 14, 2009	12.92	12.98	12.90	12.97	39,497	+0.20(+1.56%)
Dec 11, 2009	12.69	12.77	12.68	12.77	10,153	+0.17(+1.34%)
Dec 10, 2009	12.65	12.65	12.60	12.60	4,865	+0.08(+0.63%)
Dec 09, 2009	12.44	12.52	12.39	12.52	11,457	+0.01(+0.07%)
Dec 08, 2009	12.46	12.59	12.46	12.51	3,609	-0.21(-1.66%)
Dec 07, 2009	12.71	12.75	12.70	12.72	4,159	-0.01(-0.04%)
Dec 04, 2009	12.86	12.86	12.52	12.72	14,642	+0.09(+0.74%)
Dec 03, 2009	12.66	12.66	12.59	12.63	116,867	+0.09(+0.70%)
Dec 02, 2009	12.60	12.60	12.51	12.54	5,671	+0.03(+0.21%)
Dec 01, 2009	12.49	12.52	12.44	12.52	9,870	+0.28(+2.30%)
Nov 30, 2009	12.25	12.30	12.13	12.24	13,890	-0.10(-0.78%)
Nov 27, 2009	12.39	12.39	12.10	12.33	3,300	-0.14(-1.13%)
Nov 25, 2009	12.37	12.48	12.37	12.47	5,468	+0.12(+0.96%)
Nov 24, 2009	12.38	12.39	12.27	12.35	4,810	-0.07(-0.60%)
Nov 23, 2009	12.46	12.59	12.42	12.43	17,154	+0.17(+1.36%)
Nov 20, 2009	12.23	12.26	12.19	12.26	11,691	-0.07(-0.57%)
Nov 19, 2009	12.36	12.36	12.25	12.33	12,022	-0.24(-1.93%)
Nov 18, 2009	12.59	12.61	12.51	12.58	7,486	-0.08(-0.65%)
Nov 17, 2009	12.66	12.66	12.54	12.66	33,361	-0.04(-0.28%)
Nov 16, 2009	12.66	12.70	12.66	12.69	3,620	+0.27(+2.19%)
Nov 13, 2009	12.28	12.46	12.28	12.42	4,571	+0.14(+1.14%)
Nov 12, 2009	12.52	12.52	12.27	12.28	5,900	-0.17(-1.34%)
Nov 11, 2009	12.45	12.48	12.38	12.45	12,560	+0.13(+1.07%)
Nov 10, 2009	12.41	12.43	12.26	12.32	14,821	-0.04(-0.35%)
Nov 09, 2009	12.29	12.36	12.29	12.36	4,530	+0.25(+2.03%)
Nov 06, 2009	12.15	12.19	12.03	12.11	7,365	+0.02(+0.15%)
Nov 05, 2009	11.96	12.10	11.94	12.10	4,785	+0.36(+3.03%)
Nov 04, 2009	11.84	11.94	11.74	11.74	1,714	+0.06(+0.49%)
Nov 03, 2009	11.47	11.68	11.47	11.68	3,792	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.