Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.84	56.15	54.70	56.15	92,426	+1.49(+2.72%)
Jan 30, 2023	54.92	55.38	54.64	54.66	220,460	-0.60(-1.09%)
Jan 27, 2023	54.82	55.56	54.82	55.27	337,533	+0.32(+0.58%)
Jan 26, 2023	54.82	54.97	54.20	54.95	72,199	+0.49(+0.89%)
Jan 25, 2023	53.84	54.54	53.67	54.46	126,362	+0.05(+0.09%)
Jan 24, 2023	54.05	54.67	53.88	54.41	77,120	+0.16(+0.29%)
Jan 23, 2023	53.67	54.48	53.67	54.26	82,637	+0.61(+1.14%)
Jan 20, 2023	52.76	53.64	52.51	53.64	161,876	+1.09(+2.07%)
Jan 19, 2023	53.07	53.07	52.43	52.55	65,964	-0.98(-1.83%)
Jan 18, 2023	54.35	54.75	53.49	53.53	111,150	-0.54(-1.01%)
Jan 17, 2023	54.36	54.53	54.06	54.08	86,730	-0.34(-0.62%)
Jan 13, 2023	53.83	54.50	53.81	54.41	124,225	+0.15(+0.27%)
Jan 12, 2023	54.19	54.36	53.67	54.27	206,065	+0.34(+0.62%)
Jan 11, 2023	53.48	53.95	53.48	53.93	456,742	+0.69(+1.30%)
Jan 10, 2023	52.77	53.25	52.53	53.23	70,312	+0.35(+0.66%)
Jan 09, 2023	52.90	53.63	52.85	52.89	149,530	+0.19(+0.36%)
Jan 06, 2023	51.79	52.85	51.73	52.70	224,978	+1.40(+2.72%)
Jan 05, 2023	51.60	51.67	51.13	51.30	107,393	-0.73(-1.41%)
Jan 04, 2023	51.56	52.24	51.56	52.04	217,022	+0.86(+1.68%)
Jan 03, 2023	51.46	51.51	50.72	51.17	215,168	+0.15(+0.29%)
Dec 30, 2022	50.99	51.13	50.57	51.03	338,027	-0.33(-0.64%)
Dec 29, 2022	50.76	51.58	50.76	51.35	388,062	+0.94(+1.87%)
Dec 28, 2022	51.36	51.52	50.41	50.41	226,204	-0.89(-1.74%)
Dec 27, 2022	51.19	51.54	51.05	51.30	82,102	+0.14(+0.27%)
Dec 23, 2022	50.72	51.21	50.61	51.16	57,000	+0.40(+0.78%)
Dec 22, 2022	50.96	50.96	49.97	50.77	132,909	-0.63(-1.23%)
Dec 21, 2022	50.97	51.52	50.87	51.40	96,488	+0.88(+1.74%)
Dec 20, 2022	50.43	50.85	50.37	50.52	76,529	-0.04(-0.08%)
Dec 19, 2022	51.05	51.15	50.36	50.56	75,373	-0.53(-1.04%)
Dec 16, 2022	50.92	51.30	50.67	51.09	364,123	-0.38(-0.73%)
Dec 15, 2022	52.14	52.14	51.35	51.47	66,249	-1.41(-2.67%)
Dec 14, 2022	53.06	53.51	52.59	52.88	42,534	-0.19(-0.35%)
Dec 13, 2022	54.26	54.33	52.84	53.07	53,392	+0.39(+0.73%)
Dec 12, 2022	51.99	52.76	51.93	52.68	113,144	+0.76(+1.47%)
Dec 09, 2022	52.00	52.36	51.90	51.92	305,159	-0.33(-0.63%)
Dec 08, 2022	52.25	52.57	52.06	52.25	60,126	+0.34(+0.65%)
Dec 07, 2022	51.79	52.28	51.79	51.91	74,472	-0.03(-0.06%)
Dec 06, 2022	52.41	52.60	51.41	51.94	43,750	-0.41(-0.79%)
Dec 05, 2022	53.13	53.13	52.25	52.36	53,661	-1.21(-2.25%)
Dec 02, 2022	52.81	53.81	52.81	53.56	112,852	+0.10(+0.18%)
Dec 01, 2022	53.58	53.79	53.17	53.46	69,045	+0.07(+0.13%)
Nov 30, 2022	52.28	53.40	51.67	53.40	65,065	+1.17(+2.23%)
Nov 29, 2022	52.23	52.41	51.98	52.23	145,027	+0.18(+0.34%)
Nov 28, 2022	52.68	52.81	51.87	52.05	145,855	-1.02(-1.92%)
Nov 25, 2022	52.84	53.18	52.84	53.07	84,901	+0.22(+0.41%)
Nov 23, 2022	52.70	53.10	52.69	52.85	69,824	+0.18(+0.34%)
Nov 22, 2022	52.33	52.71	52.33	52.67	409,647	+0.62(+1.20%)
Nov 21, 2022	51.90	52.23	51.88	52.05	108,281	+0.03(+0.06%)
Nov 18, 2022	52.10	52.15	51.58	52.02	82,814	+0.50(+0.98%)
Nov 17, 2022	51.07	51.55	50.73	51.52	97,482	-0.32(-0.61%)
Nov 16, 2022	52.32	52.32	51.79	51.83	105,576	-0.77(-1.46%)
Nov 15, 2022	52.91	52.99	52.29	52.60	63,938	+0.56(+1.08%)
Nov 14, 2022	52.38	52.86	52.03	52.04	245,976	-0.49(-0.94%)
Nov 11, 2022	52.25	52.98	52.19	52.54	114,258	+0.38(+0.72%)
Nov 10, 2022	50.95	52.18	50.95	52.16	40,886	+3.05(+6.22%)
Nov 09, 2022	49.59	50.06	49.02	49.11	87,116	-0.90(-1.80%)
Nov 08, 2022	49.82	50.51	49.44	50.01	212,788	+0.42(+0.86%)
Nov 07, 2022	49.12	49.63	48.88	49.58	112,337	+0.64(+1.31%)
Nov 04, 2022	48.86	49.26	48.17	48.94	65,569	+0.83(+1.72%)
Nov 03, 2022	48.00	48.54	47.58	48.11	112,001	-0.54(-1.12%)
Nov 02, 2022	50.03		48.61	48.65	57,116	-1.54(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.