Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.495 | 7.506 | 7.447 | 7.471 | 58,593 | -0.05(-0.72%) |
Jan 30, 2013 | 7.525 | 7.578 | 7.483 | 7.525 | 25,598 | +0.02(+0.24%) |
Jan 29, 2013 | 7.518 | 7.524 | 7.477 | 7.507 | 93,084 | +0.03(+0.40%) |
Jan 28, 2013 | 7.495 | 7.555 | 7.423 | 7.477 | 40,161 | -0.02(-0.24%) |
Jan 25, 2013 | 7.471 | 7.513 | 7.459 | 7.495 | 78,555 | +0.06(+0.74%) |
Jan 24, 2013 | 7.370 | 7.440 | 7.370 | 7.440 | 82,478 | +0.12(+1.61%) |
Jan 23, 2013 | 7.346 | 7.364 | 7.322 | 7.322 | 28,465 | -0.09(-1.21%) |
Jan 22, 2013 | 7.417 | 7.417 | 7.404 | 7.412 | 206,155 | +0.02(+0.24%) |
Jan 18, 2013 | 7.423 | 7.477 | 7.373 | 7.394 | 48,642 | -0.05(-0.64%) |
Jan 17, 2013 | 7.423 | 7.542 | 7.389 | 7.441 | 49,238 | +0.11(+1.57%) |
Jan 16, 2013 | 7.340 | 7.364 | 7.316 | 7.326 | 28,155 | -0.08(-1.02%) |
Jan 15, 2013 | 7.412 | 7.412 | 7.370 | 7.402 | 7,916 | -0.04(-0.53%) |
Jan 14, 2013 | 7.394 | 7.453 | 7.394 | 7.441 | 27,174 | -0.02(-0.32%) |
Jan 11, 2013 | 7.465 | 7.543 | 7.433 | 7.465 | 21,328 | +0.00(+0.00%) |
Jan 10, 2013 | 7.412 | 7.465 | 7.381 | 7.465 | 33,925 | +0.13(+1.79%) |
Jan 09, 2013 | 7.346 | 7.370 | 7.304 | 7.334 | 77,333 | +0.03(+0.39%) |
Jan 08, 2013 | 7.298 | 7.305 | 7.268 | 7.305 | 5,096 | -0.03(-0.39%) |
Jan 07, 2013 | 7.339 | 7.346 | 7.310 | 7.334 | 5,594 | -0.01(-0.08%) |
Jan 04, 2013 | 7.292 | 7.346 | 7.292 | 7.340 | 118,800 | +0.07(+0.90%) |
Jan 03, 2013 | 7.334 | 7.346 | 7.268 | 7.274 | 55,076 | -0.07(-0.98%) |
Jan 02, 2013 | 7.435 | 7.465 | 7.316 | 7.346 | 85,864 | -0.01(-0.08%) |
Dec 31, 2012 | 7.232 | 7.352 | 7.232 | 7.352 | 58,661 | +0.11(+1.48%) |
Dec 28, 2012 | 7.262 | 7.292 | 7.215 | 7.244 | 32,127 | -0.04(-0.57%) |
Dec 27, 2012 | 7.352 | 7.352 | 7.286 | 7.286 | 24,927 | -0.02(-0.25%) |
Dec 26, 2012 | 7.412 | 7.412 | 7.266 | 7.304 | 12,086 | -0.01(-0.08%) |
Dec 24, 2012 | 7.319 | 7.346 | 7.304 | 7.310 | 5,190 | -0.02(-0.24%) |
Dec 21, 2012 | 7.296 | 7.334 | 7.268 | 7.328 | 17,303 | -0.04(-0.49%) |
Dec 20, 2012 | 7.317 | 7.412 | 7.317 | 7.364 | 9,260 | +0.04(+0.48%) |
Dec 19, 2012 | 7.317 | 7.376 | 7.311 | 7.329 | 171,209 | +0.01(+0.08%) |
Dec 18, 2012 | 7.292 | 7.329 | 7.287 | 7.323 | 19,432 | +0.07(+0.98%) |
Dec 17, 2012 | 7.275 | 7.290 | 7.234 | 7.251 | 19,964 | -0.00(-0.06%) |
Dec 14, 2012 | 7.198 | 7.293 | 7.198 | 7.256 | 6,775 | +0.06(+0.88%) |
Dec 13, 2012 | 7.281 | 7.281 | 7.192 | 7.192 | 12,460 | +0.01(+0.15%) |
Dec 12, 2012 | 7.139 | 7.281 | 7.139 | 7.181 | 3,645 | +0.02(+0.25%) |
Dec 11, 2012 | 7.121 | 7.174 | 7.112 | 7.163 | 27,252 | +0.07(+0.93%) |
Dec 10, 2012 | 7.091 | 7.097 | 7.083 | 7.097 | 1,010 | +0.09(+1.27%) |
Dec 07, 2012 | 7.008 | 7.049 | 6.978 | 7.008 | 34,571 | -0.07(-1.01%) |
Dec 06, 2012 | 7.079 | 7.080 | 7.026 | 7.080 | 8,587 | -0.05(-0.66%) |
Dec 05, 2012 | 7.109 | 7.162 | 7.097 | 7.127 | 6,437 | +0.04(+0.59%) |
Dec 04, 2012 | 7.096 | 7.097 | 7.068 | 7.085 | 11,254 | +0.05(+0.67%) |
Nov 30, 2012 | 7.073 | 7.168 | 7.038 | 7.038 | 6,300 | -0.02(-0.27%) |
Nov 29, 2012 | 7.038 | 7.061 | 7.003 | 7.057 | 52,922 | +0.16(+2.25%) |
Nov 28, 2012 | 6.871 | 6.901 | 6.859 | 6.901 | 1,852 | +0.01(+0.17%) |
Nov 27, 2012 | 6.889 | 6.913 | 6.859 | 6.889 | 53,764 | -0.05(-0.68%) |
Nov 26, 2012 | 6.889 | 6.937 | 6.889 | 6.937 | 5,118 | -0.02(-0.34%) |
Nov 23, 2012 | 6.919 | 6.960 | 6.888 | 6.960 | 4,233 | +0.15(+2.26%) |
Nov 21, 2012 | 6.812 | 6.812 | 6.764 | 6.807 | 37,181 | +0.06(+0.89%) |
Nov 20, 2012 | 6.705 | 6.747 | 6.693 | 6.747 | 52,292 | +0.04(+0.53%) |
Nov 19, 2012 | 6.640 | 6.729 | 6.604 | 6.711 | 6,634 | +0.13(+1.98%) |
Nov 16, 2012 | 6.658 | 6.705 | 6.569 | 6.580 | 10,237 | -0.12(-1.79%) |
Nov 15, 2012 | 6.730 | 6.730 | 6.681 | 6.700 | 6,467 | -0.01(-0.16%) |
Nov 14, 2012 | 6.764 | 6.830 | 6.711 | 6.711 | 12,264 | -0.04(-0.62%) |
Nov 13, 2012 | 6.723 | 6.782 | 6.723 | 6.753 | 11,736 | -0.07(-1.04%) |
Nov 12, 2012 | 6.794 | 6.848 | 6.770 | 6.824 | 16,546 | +0.03(+0.44%) |
Nov 09, 2012 | 6.800 | 6.845 | 6.794 | 6.794 | 9,971 | -0.09(-1.29%) |
Nov 08, 2012 | 6.913 | 6.937 | 6.842 | 6.883 | 18,927 | -0.09(-1.25%) |
Nov 07, 2012 | 6.978 | 6.984 | 6.905 | 6.971 | 15,415 | -0.09(-1.29%) |
Nov 06, 2012 | 7.038 | 7.061 | 7.038 | 7.061 | 2,788 | +0.08(+1.19%) |
Nov 05, 2012 | 7.008 | 7.008 | 6.949 | 6.978 | 15,757 | -0.06(-0.84%) |
Nov 02, 2012 | 7.085 | 7.085 | 6.978 | 7.038 | 53,432 | -0.11(-1.50%) |