Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.19	22.19	21.69	21.82	18,000	-0.48(-2.15%)
Jan 30, 2020	22.00	22.30	21.97	22.30	6,211	+0.04(+0.18%)
Jan 29, 2020	22.38	22.40	22.22	22.26	26,956	-0.14(-0.62%)
Jan 28, 2020	22.30	22.44	22.30	22.40	22,590	+0.27(+1.22%)
Jan 27, 2020	22.18	22.25	22.09	22.13	10,237	-0.49(-2.15%)
Jan 24, 2020	22.88	22.88	22.53	22.62	11,600	-0.32(-1.38%)
Jan 23, 2020	22.81	22.97	22.75	22.93	27,695	-0.04(-0.16%)
Jan 22, 2020	23.12	23.13	22.93	22.97	35,296	-0.08(-0.35%)
Jan 21, 2020	23.19	23.19	23.05	23.05	8,043	-0.20(-0.86%)
Jan 17, 2020	23.26	23.28	23.20	23.25	73,600	+0.04(+0.17%)
Jan 16, 2020	23.18	23.22	23.14	23.21	76,132	+0.18(+0.78%)
Jan 15, 2020	23.11	23.15	22.99	23.03	60,280	-0.02(-0.08%)
Jan 14, 2020	22.96	23.16	22.96	23.05	31,577	+0.08(+0.36%)
Jan 13, 2020	22.92	22.97	22.92	22.97	22,131	+0.08(+0.33%)
Jan 10, 2020	23.01	23.01	22.86	22.89	44,300	-0.09(-0.40%)
Jan 09, 2020	22.88	22.98	22.88	22.98	7,645	+0.13(+0.58%)
Jan 08, 2020	22.83	22.92	22.74	22.85	27,220	+0.06(+0.25%)
Jan 07, 2020	22.79	22.81	22.73	22.79	8,207	+0.01(+0.03%)
Jan 06, 2020	22.70	22.79	22.68	22.79	5,131	+0.05(+0.22%)
Jan 03, 2020	22.74	22.79	22.71	22.74	28,000	-0.12(-0.54%)
Jan 02, 2020	23.05	23.05	22.74	22.86	12,066	+0.07(+0.31%)
Dec 31, 2019	22.68	22.79	22.68	22.79	2,500	+0.07(+0.31%)
Dec 30, 2019	22.73	22.76	22.72	22.72	11,912	-0.09(-0.39%)
Dec 27, 2019	22.81	22.86	22.77	22.81	18,500	+0.02(+0.09%)
Dec 26, 2019	22.75	22.84	22.75	22.79	6,560	+0.00(+0.00%)
Dec 24, 2019	22.81	22.82	22.77	22.79	4,600	+0.04(+0.18%)
Dec 23, 2019	22.90	22.90	22.75	22.75	17,103	+0.02(+0.09%)
Dec 20, 2019	22.82	22.82	22.72	22.73	16,400	+0.07(+0.33%)
Dec 19, 2019	22.64	22.69	22.64	22.66	13,548	+0.06(+0.24%)
Dec 18, 2019	22.57	22.66	22.57	22.60	4,479	-0.01(-0.05%)
Dec 17, 2019	22.60	22.65	22.60	22.61	10,927	+0.00(+0.01%)
Dec 16, 2019	22.64	22.68	22.61	22.61	3,045	+0.13(+0.60%)
Dec 13, 2019	22.43	22.50	22.43	22.47	3,900	-0.06(-0.25%)
Dec 12, 2019	22.40	22.58	22.40	22.53	8,247	+0.24(+1.09%)
Dec 11, 2019	22.27	22.32	22.26	22.29	6,913	-0.02(-0.10%)
Dec 10, 2019	22.29	22.38	22.27	22.31	7,116	-0.05(-0.22%)
Dec 09, 2019	22.45	22.45	22.36	22.36	1,903	-0.07(-0.30%)
Dec 06, 2019	22.46	22.49	22.40	22.43	12,700	+0.23(+1.02%)
Dec 05, 2019	22.15	22.22	22.10	22.20	11,942	-0.00(-0.00%)
Dec 04, 2019	22.22	22.24	22.18	22.20	4,539	+0.16(+0.75%)
Dec 03, 2019	21.97	22.07	21.96	22.04	11,731	-0.13(-0.60%)
Dec 02, 2019	22.64	22.64	22.17	22.17	11,548	-0.20(-0.90%)
Nov 29, 2019	22.43	22.43	22.37	22.37	8,300	-0.09(-0.42%)
Nov 27, 2019	22.40	22.46	22.40	22.46	10,100	+0.08(+0.34%)
Nov 26, 2019	22.41	22.41	22.32	22.39	7,378	+0.08(+0.35%)
Nov 25, 2019	22.30	22.31	22.29	22.31	2,736	+0.14(+0.62%)
Nov 22, 2019	22.11	22.22	22.11	22.17	6,100	+0.01(+0.05%)
Nov 21, 2019	22.15	22.20	22.13	22.16	12,485	-0.08(-0.35%)
Nov 20, 2019	22.18	22.27	22.18	22.24	6,037	-0.06(-0.26%)
Nov 19, 2019	22.22	22.33	22.22	22.30	6,103	+0.05(+0.23%)
Nov 18, 2019	22.26	22.28	22.24	22.24	8,260	+0.02(+0.08%)
Nov 15, 2019	22.19	22.23	22.19	22.23	1,300	+0.14(+0.61%)
Nov 14, 2019	22.06	22.09	22.06	22.09	20,835	+0.07(+0.32%)
Nov 13, 2019	22.05	22.05	21.98	22.02	7,029	+0.04(+0.16%)
Nov 12, 2019	22.06	22.06	21.97	21.98	4,921	+0.05(+0.24%)
Nov 11, 2019	21.96	21.96	21.93	21.93	1,458	-0.01(-0.05%)
Nov 08, 2019	21.88	21.94	21.88	21.94	2,300	+0.02(+0.11%)
Nov 07, 2019	21.98	21.98	21.92	21.92	703	-0.01(-0.06%)
Nov 06, 2019	21.95	21.95	21.89	21.93	5,529	+0.02(+0.10%)
Nov 05, 2019	21.96	21.96	21.84	21.91	12,052	-0.12(-0.55%)
Nov 04, 2019	22.20	22.20	22.02	22.03	24,999	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.