Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.47	28.66	27.27	28.29	4,156,393	+0.90(+3.28%)
Jan 29, 2015	26.62	27.77	26.51	27.39	3,989,542	-0.25(-0.91%)
Jan 28, 2015	28.21	28.75	27.23	27.64	3,854,629	-1.11(-3.85%)
Jan 27, 2015	27.71	28.82	27.70	28.75	3,549,357	+1.31(+4.77%)
Jan 26, 2015	26.51	27.45	26.13	27.44	3,092,163	+0.13(+0.46%)
Jan 23, 2015	27.52	27.84	27.08	27.31	2,837,464	-0.72(-2.57%)
Jan 22, 2015	27.58	28.43	27.19	28.03	4,009,810	+0.63(+2.30%)
Jan 21, 2015	28.08	28.46	26.66	27.40	4,521,758	-0.39(-1.42%)
Jan 20, 2015	27.88	28.37	27.45	27.80	5,350,744	+0.35(+1.28%)
Jan 16, 2015	26.45	27.56	26.38	27.45	6,571,081	+1.14(+4.34%)
Jan 15, 2015	25.89	26.67	25.79	26.31	5,458,316	+1.62(+6.56%)
Jan 14, 2015	25.41	25.80	24.39	24.69	4,128,700	-0.27(-1.08%)
Jan 13, 2015	26.25	26.33	24.56	24.95	5,028,333	-0.90(-3.47%)
Jan 12, 2015	25.30	26.29	25.10	25.85	4,947,652	+0.87(+3.49%)
Jan 09, 2015	23.77	24.99	23.72	24.98	4,094,286	+1.48(+6.32%)
Jan 08, 2015	24.01	24.45	23.24	23.50	3,482,033	-0.36(-1.51%)
Jan 07, 2015	23.87	24.69	23.45	23.86	3,342,756	-0.49(-2.03%)
Jan 06, 2015	23.07	24.78	23.00	24.35	6,338,102	+1.33(+5.76%)
Jan 05, 2015	22.82	23.06	22.04	23.03	3,704,191	+0.38(+1.67%)
Jan 02, 2015	20.43	22.69	20.29	22.65	5,245,631	+1.77(+8.48%)
Dec 31, 2014	20.88	20.88	20.88	20.88	2,153,738	-0.13(-0.64%)
Dec 30, 2014	20.57	21.41	20.40	21.01	2,742,387	+1.02(+5.12%)
Dec 29, 2014	20.28	20.42	19.94	19.99	2,309,184	-0.44(-2.14%)
Dec 26, 2014	20.48	20.69	20.13	20.43	1,855,715	+0.59(+2.96%)
Dec 24, 2014	19.33	19.84	19.84	19.84	1,155,431	+0.55(+2.83%)
Dec 23, 2014	19.38	20.11	19.16	19.29	1,983,710	-0.12(-0.60%)
Dec 22, 2014	20.92	20.97	19.33	19.41	2,932,528	-1.49(-7.14%)
Dec 19, 2014	20.89	21.31	20.61	20.90	6,134,931	+0.15(+0.73%)
Dec 18, 2014	19.85	20.79	19.75	20.75	3,589,578	+1.35(+6.96%)
Dec 17, 2014	18.47	19.46	18.16	19.40	4,043,886	+1.12(+6.10%)
Dec 16, 2014	19.24	19.39	18.26	18.29	4,332,060	-0.34(-1.80%)
Dec 15, 2014	19.91	20.28	18.59	18.62	3,855,870	-1.71(-8.42%)
Dec 12, 2014	20.47	20.75	20.05	20.33	2,680,202	-0.24(-1.18%)
Dec 11, 2014	20.57	21.37	20.39	20.58	2,602,202	-0.28(-1.33%)
Dec 10, 2014	21.31	22.09	20.75	20.85	3,132,624	-0.66(-3.08%)
Dec 09, 2014	20.63	21.94	20.51	21.52	4,405,170	+1.50(+7.50%)
Dec 08, 2014	20.11	20.27	19.27	20.01	3,649,951	+0.13(+0.63%)
Dec 05, 2014	19.85	20.29	19.59	19.89	2,785,560	-0.46(-2.27%)
Dec 04, 2014	21.12	21.31	20.21	20.35	3,027,186	-0.86(-4.03%)
Dec 03, 2014	20.72	21.43	20.41	21.21	3,733,702	+0.88(+4.33%)
Dec 02, 2014	20.50	21.13	20.22	20.32	3,710,436	-0.74(-3.50%)
Dec 01, 2014	20.29	21.21	20.02	21.06	5,460,025	+1.36(+6.90%)
Nov 28, 2014	20.70	20.74	19.65	19.70	2,846,611	-2.10(-9.62%)
Nov 26, 2014	22.35	21.80	21.80	21.80	2,490,759	-0.61(-2.73%)
Nov 25, 2014	21.83	22.45	21.73	22.41	3,197,466	+0.65(+3.01%)
Nov 24, 2014	22.19	22.25	21.62	21.76	3,117,487	-0.59(-2.63%)
Nov 21, 2014	23.08	23.21	22.16	22.35	3,565,501	-0.23(-1.00%)
Nov 20, 2014	22.30	22.73	22.11	22.57	3,473,497	+0.72(+3.30%)
Nov 19, 2014	22.37	22.61	21.46	21.85	5,312,649	-0.70(-3.09%)
Nov 18, 2014	22.06	22.58	21.69	22.55	4,513,855	+0.96(+4.43%)
Nov 17, 2014	20.98	21.79	20.86	21.59	5,055,837	+0.53(+2.51%)
Nov 14, 2014	19.23	21.14	19.07	21.06	4,996,598	+1.41(+7.17%)
Nov 13, 2014	20.44	20.48	19.54	19.65	4,237,924	-0.28(-1.39%)
Nov 12, 2014	20.42	21.00	19.58	19.93	5,043,031	-0.25(-1.25%)
Nov 11, 2014	19.52	20.43	19.46	20.18	4,631,662	+0.88(+4.56%)
Nov 10, 2014	20.43	20.46	19.21	19.30	4,326,568	-1.34(-6.50%)
Nov 07, 2014	19.88	20.84	19.81	20.64	5,344,488	+1.25(+6.44%)
Nov 06, 2014	18.84	19.82	18.82	19.39	4,949,800	+0.76(+4.10%)
Nov 05, 2014	18.67	19.44	18.52	18.63	5,740,380	-0.67(-3.48%)
Nov 04, 2014	20.00	20.02	19.22	19.30	4,526,241	-0.82(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.