Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.79	13.83	13.70	13.82	10,600	+0.04(+0.29%)
Jan 30, 2002	13.70	13.78	13.60	13.78	3,500	+0.00(+0.00%)
Jan 29, 2002	13.65	13.78	13.65	13.78	5,200	-0.04(-0.29%)
Jan 28, 2002	13.85	13.85	13.70	13.82	3,600	-0.03(-0.22%)
Jan 25, 2002	13.85	13.85	13.85	13.85	1,200	+0.00(+0.00%)
Jan 24, 2002	13.83	13.85	13.76	13.85	5,700	+0.02(+0.14%)
Jan 23, 2002	13.84	13.84	13.80	13.83	5,900	+0.01(+0.07%)
Jan 22, 2002	13.82	13.82	13.82	13.82	1,900	+0.00(+0.00%)
Jan 21, 2002	13.76	13.82	13.76	13.82	9,800	+0.00(+0.00%)
Jan 18, 2002	13.76	13.82	13.76	13.82	170,000	+0.06(+0.44%)
Jan 17, 2002	13.68	13.76	13.58	13.76	5,200	+0.08(+0.58%)
Jan 16, 2002	13.60	13.68	13.58	13.68	4,800	+0.10(+0.74%)
Jan 15, 2002	13.47	13.59	13.47	13.58	6,200	+0.13(+0.97%)
Jan 14, 2002	13.37	13.45	13.33	13.45	6,500	+0.11(+0.82%)
Jan 11, 2002	13.35	13.35	13.20	13.34	12,500	-0.01(-0.07%)
Jan 10, 2002	13.25	13.35	13.25	13.35	3,300	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.