Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 12.72 | 12.75 | 12.63 | 12.65 | 28,464 | -0.02(-0.16%) |
Jan 29, 2015 | 12.67 | 12.69 | 12.62 | 12.67 | 9,549 | +0.07(+0.56%) |
Jan 28, 2015 | 12.54 | 12.68 | 12.52 | 12.60 | 25,690 | +0.08(+0.64%) |
Jan 27, 2015 | 12.56 | 12.60 | 12.52 | 12.52 | 4,325 | +0.00(+0.00%) |
Jan 26, 2015 | 12.60 | 12.62 | 12.49 | 12.52 | 11,182 | -0.07(-0.56%) |
Jan 23, 2015 | 12.66 | 12.68 | 12.56 | 12.59 | 15,131 | -0.01(-0.08%) |
Jan 22, 2015 | 12.74 | 12.74 | 12.54 | 12.60 | 10,959 | -0.06(-0.47%) |
Jan 21, 2015 | 12.66 | 12.66 | 12.57 | 12.66 | 18,474 | +0.08(+0.64%) |
Jan 20, 2015 | 12.54 | 12.59 | 12.52 | 12.58 | 10,957 | +0.05(+0.40%) |
Jan 16, 2015 | 12.64 | 12.75 | 12.45 | 12.53 | 24,748 | -0.03(-0.24%) |
Jan 15, 2015 | 12.54 | 12.58 | 12.50 | 12.56 | 11,668 | +0.07(+0.56%) |
Jan 14, 2015 | 12.51 | 12.52 | 12.43 | 12.49 | 11,903 | +0.00(+0.00%) |
Jan 13, 2015 | 12.36 | 12.49 | 12.36 | 12.49 | 19,383 | +0.05(+0.40%) |
Jan 12, 2015 | 12.36 | 12.47 | 12.35 | 12.44 | 14,456 | +0.06(+0.48%) |
Jan 09, 2015 | 12.33 | 12.44 | 12.30 | 12.38 | 22,507 | +0.02(+0.16%) |
Jan 08, 2015 | 12.30 | 12.50 | 12.30 | 12.36 | 21,961 | -0.02(-0.16%) |
Jan 07, 2015 | 12.37 | 12.50 | 12.33 | 12.38 | 14,055 | +0.02(+0.16%) |
Jan 06, 2015 | 12.31 | 12.47 | 12.28 | 12.36 | 13,510 | +0.01(+0.08%) |
Jan 05, 2015 | 12.22 | 12.40 | 12.20 | 12.35 | 27,331 | +0.09(+0.73%) |
Jan 02, 2015 | 12.28 | 12.31 | 12.20 | 12.26 | 8,346 | -0.02(-0.16%) |
Dec 31, 2014 | 12.30 | 12.28 | 12.28 | 12.28 | 18,000 | +0.07(+0.57%) |
Dec 30, 2014 | 12.34 | 12.44 | 12.15 | 12.21 | 17,597 | -0.06(-0.49%) |
Dec 29, 2014 | 12.25 | 12.38 | 12.25 | 12.27 | 9,983 | +0.03(+0.25%) |
Dec 26, 2014 | 12.33 | 12.34 | 12.24 | 12.24 | 3,149 | +0.00(+0.00%) |
Dec 24, 2014 | 12.31 | 12.24 | 12.24 | 12.24 | 12,300 | +0.02(+0.16%) |
Dec 23, 2014 | 12.32 | 12.34 | 12.22 | 12.22 | 12,030 | +0.00(+0.00%) |
Dec 22, 2014 | 12.43 | 12.43 | 12.22 | 12.22 | 28,696 | -0.22(-1.77%) |
Dec 19, 2014 | 12.36 | 12.44 | 12.29 | 12.44 | 11,348 | +0.11(+0.89%) |
Dec 18, 2014 | 12.37 | 12.41 | 12.30 | 12.33 | 8,116 | -0.04(-0.32%) |
Dec 17, 2014 | 12.35 | 12.37 | 12.21 | 12.37 | 9,493 | +0.12(+0.98%) |
Dec 16, 2014 | 12.32 | 12.32 | 12.24 | 12.25 | 7,805 | +0.00(+0.00%) |
Dec 15, 2014 | 12.39 | 12.41 | 12.20 | 12.25 | 28,289 | -0.09(-0.73%) |
Dec 12, 2014 | 12.32 | 12.41 | 12.32 | 12.34 | 4,037 | -0.03(-0.22%) |
Dec 11, 2014 | 12.31 | 12.43 | 12.31 | 12.37 | 2,538 | +0.01(+0.06%) |
Dec 10, 2014 | 12.45 | 12.45 | 12.36 | 12.36 | 6,628 | -0.06(-0.48%) |
Dec 09, 2014 | 12.26 | 12.42 | 12.26 | 12.42 | 10,054 | +0.08(+0.65%) |
Dec 08, 2014 | 12.53 | 12.53 | 12.34 | 12.34 | 15,624 | -0.10(-0.80%) |
Dec 05, 2014 | 12.56 | 12.56 | 12.45 | 12.44 | 8,822 | -0.04(-0.32%) |
Dec 04, 2014 | 12.47 | 12.48 | 12.33 | 12.48 | 8,511 | +0.06(+0.48%) |
Dec 03, 2014 | 12.34 | 12.42 | 12.34 | 12.42 | 3,372 | +0.02(+0.16%) |
Dec 02, 2014 | 12.40 | 12.40 | 12.32 | 12.40 | 13,360 | +0.03(+0.24%) |
Dec 01, 2014 | 12.30 | 12.37 | 12.30 | 12.37 | 3,755 | +0.07(+0.57%) |
Nov 28, 2014 | 12.31 | 12.31 | 12.30 | 12.30 | 931 | -0.01(-0.08%) |
Nov 26, 2014 | 12.30 | 12.31 | 12.31 | 12.31 | 9,100 | +0.06(+0.49%) |
Nov 25, 2014 | 12.31 | 12.37 | 12.25 | 12.25 | 10,025 | -0.05(-0.41%) |
Nov 24, 2014 | 12.38 | 12.41 | 12.29 | 12.30 | 8,353 | -0.05(-0.44%) |
Nov 21, 2014 | 12.48 | 12.48 | 12.35 | 12.35 | 19,742 | -0.14(-1.09%) |
Nov 20, 2014 | 12.43 | 12.49 | 12.35 | 12.49 | 6,945 | +0.11(+0.89%) |
Nov 19, 2014 | 12.50 | 12.50 | 12.33 | 12.38 | 4,485 | -0.16(-1.28%) |
Nov 18, 2014 | 12.40 | 12.54 | 12.40 | 12.54 | 2,165 | +0.14(+1.13%) |
Nov 17, 2014 | 12.35 | 12.44 | 12.35 | 12.40 | 8,459 | +0.07(+0.57%) |
Nov 14, 2014 | 12.46 | 12.46 | 12.33 | 12.33 | 10,159 | -0.12(-0.96%) |
Nov 13, 2014 | 12.42 | 12.45 | 12.40 | 12.45 | 4,280 | +0.06(+0.48%) |
Nov 12, 2014 | 12.30 | 12.46 | 12.30 | 12.39 | 19,897 | +0.01(+0.12%) |
Nov 11, 2014 | 12.38 | 12.38 | 12.35 | 12.38 | 6,705 | -0.02(-0.19%) |
Nov 10, 2014 | 12.39 | 12.44 | 12.36 | 12.40 | 1,637 | -0.06(-0.49%) |
Nov 07, 2014 | 12.47 | 12.50 | 12.41 | 12.46 | 8,387 | +0.03(+0.24%) |
Nov 06, 2014 | 12.47 | 12.50 | 12.35 | 12.43 | 2,629 | +0.03(+0.24%) |
Nov 05, 2014 | 12.33 | 12.44 | 12.26 | 12.40 | 10,903 | +0.06(+0.49%) |
Nov 04, 2014 | 12.33 | 12.35 | 12.30 | 12.34 | 3,642 | +0.05(+0.41%) |