Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.00	12.04	12.00	12.02	10,111	+0.04(+0.33%)
Jan 30, 2017	12.07	12.07	11.98	11.98	6,018	-0.04(-0.33%)
Jan 27, 2017	12.04	12.04	11.99	12.02	7,882	-0.01(-0.08%)
Jan 26, 2017	12.00	12.03	11.99	12.03	4,518	+0.02(+0.21%)
Jan 25, 2017	11.99	12.03	11.98	12.01	10,069	-0.01(-0.12%)
Jan 24, 2017	12.02	12.06	12.01	12.02	8,439	-0.05(-0.40%)
Jan 23, 2017	12.04	12.07	11.96	12.07	6,476	+0.05(+0.40%)
Jan 20, 2017	12.06	12.08	11.98	12.02	9,933	-0.03(-0.25%)
Jan 19, 2017	12.07	12.07	12.00	12.05	11,988	-0.06(-0.50%)
Jan 18, 2017	12.06	12.11	12.04	12.11	6,502	+0.05(+0.41%)
Jan 17, 2017	12.12	12.15	12.06	12.06	14,588	+0.01(+0.08%)
Jan 13, 2017		12.05	12.05	12.05	0	-0.02(-0.17%)
Jan 12, 2017	12.07	12.15	12.07	12.07	21,136	+0.01(+0.08%)
Jan 11, 2017	12.07	12.12	11.98	12.06	30,103	-0.09(-0.74%)
Jan 10, 2017	12.15	12.17	12.10	12.15	17,506	-0.04(-0.33%)
Jan 09, 2017	12.16	12.20	12.11	12.19	5,459	+0.03(+0.25%)
Jan 06, 2017	12.12	12.20	12.11	12.16	15,833	-0.04(-0.33%)
Jan 05, 2017	12.11	12.24	12.07	12.20	12,443	+0.08(+0.66%)
Jan 04, 2017	12.15	12.15	12.11	12.12	11,604	+0.03(+0.25%)
Jan 03, 2017	12.04	12.36	11.94	12.09	7,908	+0.07(+0.62%)
Dec 30, 2016		12.02	12.02	12.02	0	+0.12(+0.97%)
Dec 29, 2016	11.91	12.02	11.89	11.90	18,707	-0.03(-0.25%)
Dec 28, 2016	11.95	11.97	11.93	11.93	13,917	-0.02(-0.17%)
Dec 27, 2016	12.00	12.47	11.94	11.95	24,101	-0.16(-1.32%)
Dec 23, 2016		12.11	12.11	12.11	0	+0.11(+0.92%)
Dec 22, 2016	12.02	12.04	12.00	12.00	7,750	+0.06(+0.50%)
Dec 21, 2016	11.92	12.02	11.92	11.94	11,363	-0.01(-0.08%)
Dec 20, 2016	11.91	12.21	11.91	11.95	16,216	-0.02(-0.17%)
Dec 19, 2016	11.91	12.03	11.91	11.97	15,934	+0.07(+0.59%)
Dec 16, 2016	11.92	11.98	11.90	11.90	11,319	-0.07(-0.58%)
Dec 15, 2016	11.97	12.05	11.96	11.97	16,438	-0.08(-0.63%)
Dec 14, 2016	12.00	12.22	12.00	12.05	10,636	+0.02(+0.15%)
Dec 13, 2016	12.02	12.06	12.01	12.03	6,412	-0.00(-0.02%)
Dec 12, 2016	12.02	12.03	11.97	12.03	9,110	-0.05(-0.41%)
Dec 09, 2016	12.01	12.10	11.97	12.08	25,934	-0.03(-0.26%)
Dec 08, 2016	12.03	12.12	12.01	12.11	6,354	-0.04(-0.31%)
Dec 07, 2016	11.95	12.18	11.95	12.15	17,626	+0.23(+1.93%)
Dec 06, 2016	11.91	11.98	11.91	11.92	6,166	+0.01(+0.08%)
Dec 05, 2016	11.81	11.95	11.80	11.91	4,965	+0.00(+0.00%)
Dec 02, 2016	11.80	11.92	11.78	11.91	9,280	+0.01(+0.08%)
Dec 01, 2016	11.89	12.01	11.86	11.90	11,999	-0.05(-0.42%)
Nov 30, 2016	11.91	11.97	11.90	11.95	3,812	-0.05(-0.42%)
Nov 29, 2016	12.16	12.16	11.95	12.00	15,386	-0.06(-0.50%)
Nov 28, 2016	12.06	12.15	12.06	12.06	7,049	+0.03(+0.25%)
Nov 25, 2016	12.03	12.05	12.03	12.03	3,533	-0.07(-0.58%)
Nov 23, 2016		12.10	12.10	12.10	0	+0.03(+0.25%)
Nov 22, 2016	12.28	12.36	11.95	12.07	17,988	-0.10(-0.82%)
Nov 21, 2016	12.14	12.23	12.12	12.17	4,742	+0.00(+0.00%)
Nov 18, 2016	12.08	12.27	12.03	12.17	6,756	-0.01(-0.08%)
Nov 17, 2016	12.24	12.24	12.13	12.18	8,672	-0.04(-0.33%)
Nov 16, 2016	12.23	12.35	12.20	12.22	11,336	-0.07(-0.57%)
Nov 15, 2016	12.00	12.29	11.95	12.29	10,095	+0.36(+3.02%)
Nov 14, 2016	12.39	12.39	11.83	11.93	29,471	-0.57(-4.56%)
Nov 11, 2016	12.61	12.61	12.30	12.50	9,757	-0.04(-0.32%)
Nov 10, 2016	12.83	12.83	12.40	12.54	12,545	-0.39(-3.02%)
Nov 09, 2016	12.70	12.93	12.62	12.93	6,927	+0.07(+0.54%)
Nov 08, 2016	12.82	12.94	12.82	12.86	2,805	-0.09(-0.69%)
Nov 07, 2016	13.05	13.05	12.85	12.95	2,437	+0.05(+0.39%)
Nov 04, 2016	13.04	13.04	12.86	12.90	2,454	-0.05(-0.39%)
Nov 03, 2016	13.02	13.02	12.75	12.95	1,956	+0.05(+0.39%)
Nov 02, 2016	12.78	12.96	12.78	12.90	7,587	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.