Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.21 15.21 15.21 15.21 1,900 +0.03(+0.20%)
Jan 30, 2003 15.15 15.18 15.14 15.18 400 +0.03(+0.20%)
Jan 29, 2003 15.20 15.20 15.07 15.15 2,400 +0.05(+0.33%)
Jan 28, 2003 15.33 15.33 15.05 15.10 10,100 -0.18(-1.18%)
Jan 27, 2003 15.26 15.28 15.26 15.28 1,800 +0.08(+0.53%)
Jan 24, 2003 15.28 15.28 15.20 15.20 4,200 -0.10(-0.65%)
Jan 23, 2003 15.50 15.50 15.30 15.30 4,800 -0.20(-1.29%)
Jan 22, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 21, 2003 15.50 15.50 15.50 15.50 1,700 +0.05(+0.32%)
Jan 17, 2003 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 16, 2003 15.50 15.50 15.35 15.45 3,000 -0.05(-0.32%)
Jan 15, 2003 15.45 15.50 15.45 15.50 4,300 +0.11(+0.71%)
Jan 14, 2003 15.39 15.39 15.39 15.39 400 -0.09(-0.58%)
Jan 13, 2003 15.30 15.48 15.30 15.48 6,500 +0.23(+1.51%)
Jan 10, 2003 15.30 15.30 15.25 15.25 2,600 +0.00(+0.00%)
Jan 09, 2003 15.35 15.40 15.25 15.25 4,400 -0.25(-1.61%)
Jan 08, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 07, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 06, 2003 15.50 15.59 15.45 15.50 8,200 +0.06(+0.39%)
Jan 02, 2003 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Dec 31, 2002 15.50 15.50 15.44 15.44 1,400 +0.09(+0.59%)
Dec 30, 2002 15.35 15.35 15.35 15.35 1,200 +0.00(+0.00%)
Dec 27, 2002 15.40 15.40 15.28 15.35 1,200 +0.07(+0.46%)
Dec 26, 2002 15.28 15.28 15.28 15.28 1,200 -0.12(-0.78%)
Dec 24, 2002 15.37 15.40 15.33 15.40 3,400 +0.03(+0.20%)
Dec 23, 2002 15.55 15.55 15.37 15.37 3,500 -0.03(-0.19%)
Dec 20, 2002 15.40 15.40 15.40 15.40 1,400 -0.15(-0.96%)
Dec 19, 2002 15.35 15.65 15.20 15.55 14,900 +0.10(+0.65%)
Dec 18, 2002 15.55 15.60 15.45 15.45 8,800 +0.05(+0.32%)
Dec 17, 2002 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Dec 16, 2002 15.40 15.40 15.40 15.40 400 +0.10(+0.65%)
Dec 13, 2002 15.29 15.40 15.29 15.30 5,400 +0.02(+0.13%)
Dec 12, 2002 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Dec 11, 2002 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Dec 10, 2002 15.35 15.35 15.16 15.28 7,700 -0.07(-0.46%)
Dec 09, 2002 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 06, 2002 15.41 15.41 15.35 15.35 1,100 -0.05(-0.32%)
Dec 05, 2002 15.40 15.40 15.40 15.40 300 -0.19(-1.22%)
Dec 04, 2002 15.59 15.59 15.59 15.59 400 +0.01(+0.06%)
Dec 03, 2002 15.50 15.58 15.50 15.58 1,000 +0.18(+1.17%)
Dec 02, 2002 15.46 15.46 15.40 15.40 3,300 -0.11(-0.71%)
Nov 27, 2002 15.60 15.60 15.51 15.51 1,400 -0.09(-0.58%)
Nov 26, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 25, 2002 15.60 15.60 15.60 15.60 800 +0.00(+0.00%)
Nov 22, 2002 15.56 15.60 15.50 15.60 3,500 +0.00(+0.00%)
Nov 21, 2002 15.72 15.72 15.60 15.60 2,600 -0.25(-1.58%)
Nov 20, 2002 15.91 15.91 15.85 15.85 1,500 -0.03(-0.19%)
Nov 19, 2002 15.80 15.88 15.80 15.88 3,000 +0.03(+0.19%)
Nov 18, 2002 15.89 15.89 15.85 15.85 1,800 +0.00(+0.00%)
Nov 15, 2002 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Nov 14, 2002 15.85 15.85 15.85 15.85 1,100 +0.00(+0.00%)
Nov 13, 2002 15.79 15.85 15.79 15.85 600 +0.25(+1.60%)
Nov 12, 2002 15.71 15.71 15.60 15.60 1,300 -0.20(-1.27%)
Nov 11, 2002 15.90 15.95 15.80 15.80 1,300 +0.10(+0.64%)
Nov 08, 2002 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 07, 2002 15.54 15.70 15.54 15.70 3,700 +0.20(+1.29%)
Nov 06, 2002 15.40 15.50 15.33 15.50 1,800 +0.10(+0.65%)
Nov 05, 2002 15.35 15.40 15.35 15.40 2,200 +0.15(+0.98%)
Nov 04, 2002 15.35 15.35 15.25 15.25 2,300 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.