Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.61	13.61	13.32	13.42	11,500	-0.18(-1.32%)
Jan 30, 2008	13.51	13.67	13.51	13.60	7,900	+0.06(+0.44%)
Jan 29, 2008	13.60	13.60	13.54	13.54	900	-0.09(-0.66%)
Jan 28, 2008	13.60	13.63	13.59	13.63	3,000	+0.05(+0.37%)
Jan 25, 2008	13.70	13.70	13.58	13.58	4,100	-0.14(-1.02%)
Jan 24, 2008	13.69	13.76	13.69	13.72	3,000	+0.07(+0.51%)
Jan 23, 2008	13.53	13.70	13.53	13.65	4,700	+0.04(+0.29%)
Jan 22, 2008	13.62	13.62	13.59	13.61	4,300	-0.02(-0.15%)
Jan 21, 2008	13.68	13.68	13.59	13.63	0	+0.00(+0.00%)
Jan 18, 2008	13.68	13.68	13.59	13.63	10,900	-0.02(-0.15%)
Jan 17, 2008	13.69	13.72	13.65	13.65	6,400	-0.04(-0.29%)
Jan 16, 2008	13.65	13.69	13.65	13.69	2,600	+0.09(+0.66%)
Jan 15, 2008	13.67	13.73	13.60	13.60	4,600	+0.00(+0.00%)
Jan 14, 2008	13.54	13.60	13.54	13.60	12,100	+0.09(+0.67%)
Jan 11, 2008	13.47	13.51	13.47	13.51	1,500	+0.11(+0.82%)
Jan 10, 2008	13.40	13.51	13.40	13.40	6,600	+0.01(+0.07%)
Jan 09, 2008	13.62	13.85	13.37	13.39	29,200	-0.31(-2.26%)
Jan 08, 2008	13.63	13.70	13.63	13.70	12,700	+0.07(+0.51%)
Jan 07, 2008	13.51	13.74	13.50	13.63	22,000	+0.10(+0.74%)
Jan 04, 2008	13.40	13.53	13.40	13.53	1,200	+0.15(+1.12%)
Jan 03, 2008	12.97	13.38	12.97	13.38	12,200	+0.41(+3.16%)
Jan 02, 2008	12.90	12.97	12.90	12.97	5,900	+0.13(+1.01%)
Jan 01, 2008	12.81	12.92	12.78	12.84	0	+0.00(+0.00%)
Dec 31, 2007	12.81	12.92	12.78	12.84	13,600	+0.03(+0.23%)
Dec 28, 2007	12.75	12.88	12.74	12.81	19,100	+0.01(+0.08%)
Dec 27, 2007	12.76	12.82	12.75	12.80	10,500	+0.12(+0.95%)
Dec 26, 2007	12.76	12.76	12.68	12.68	4,700	-0.07(-0.55%)
Dec 24, 2007	12.80	12.98	12.75	12.75	16,800	-0.05(-0.39%)
Dec 21, 2007	12.75	12.90	12.75	12.80	10,500	-0.03(-0.23%)
Dec 20, 2007	12.78	12.83	12.55	12.83	22,700	+0.04(+0.34%)
Dec 19, 2007	12.60	13.02	12.60	12.79	10,801	-0.19(-1.49%)
Dec 18, 2007	13.05	13.06	12.80	12.98	12,800	-0.07(-0.51%)
Dec 17, 2007	12.90	13.05	12.90	13.05	11,600	+0.05(+0.36%)
Dec 14, 2007	12.85	13.00	12.80	13.00	8,300	+0.15(+1.17%)
Dec 13, 2007	13.00	13.02	12.85	12.85	5,400	-0.21(-1.61%)
Dec 12, 2007	13.12	13.12	12.98	13.06	11,300	-0.06(-0.46%)
Dec 11, 2007	13.21	13.23	12.99	13.12	11,700	-0.01(-0.08%)
Dec 10, 2007	13.08	13.20	13.04	13.13	5,600	+0.08(+0.61%)
Dec 07, 2007	13.09	13.14	13.05	13.05	7,800	-0.05(-0.38%)
Dec 06, 2007	13.15	13.17	13.10	13.10	10,200	-0.15(-1.13%)
Dec 05, 2007	13.23	13.32	13.15	13.25	4,600	-0.05(-0.38%)
Dec 04, 2007	13.25	13.30	13.22	13.30	9,100	+0.08(+0.61%)
Dec 03, 2007	13.12	13.22	13.12	13.22	2,500	+0.17(+1.30%)
Nov 30, 2007	12.95	13.05	12.95	13.05	3,800	+0.07(+0.54%)
Nov 29, 2007	13.04	13.04	12.96	12.98	6,700	-0.06(-0.46%)
Nov 28, 2007	12.98	13.04	12.95	13.04	8,700	+0.11(+0.85%)
Nov 27, 2007	13.09	13.45	12.93	12.93	8,700	-0.14(-1.07%)
Nov 26, 2007	13.06	13.07	13.06	13.07	3,300	+0.00(+0.00%)
Nov 23, 2007	12.94	13.07	12.94	13.07	5,600	+0.13(+1.00%)
Nov 21, 2007	12.94	13.05	12.94	12.94	2,400	-0.02(-0.15%)
Nov 20, 2007	12.96	12.96	12.96	12.96	1,000	+0.04(+0.31%)
Nov 19, 2007	12.90	12.93	12.90	12.92	2,800	+0.06(+0.47%)
Nov 16, 2007	12.86	12.86	12.86	12.86	1,200	-0.05(-0.39%)
Nov 15, 2007	13.10	13.11	12.91	12.91	7,900	-0.27(-2.05%)
Nov 14, 2007	13.06	13.18	12.95	13.18	6,700	+0.08(+0.61%)
Nov 13, 2007	13.06	13.18	13.01	13.10	17,200	+0.05(+0.38%)
Nov 12, 2007	13.06	13.06	13.05	13.05	4,400	-0.05(-0.38%)
Nov 09, 2007	13.10	13.14	13.10	13.10	3,000	+0.00(+0.00%)
Nov 08, 2007	13.20	13.23	13.10	13.10	17,100	-0.15(-1.13%)
Nov 07, 2007	13.36	13.36	13.25	13.25	2,000	-0.24(-1.78%)
Nov 06, 2007	13.69	13.69	13.49	13.49	6,800	-0.21(-1.53%)
Nov 05, 2007	13.50	13.85	13.49	13.70	29,000	+0.20(+1.48%)
Nov 02, 2007	13.50	13.50	13.50	13.50	200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.