Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.10	13.10	13.05	13.05	1,325	-0.09(-0.68%)
Jan 28, 2011	12.96	13.14	12.93	13.14	2,700	+0.27(+2.10%)
Jan 27, 2011	12.88	12.95	12.87	12.87	2,039	-0.02(-0.19%)
Jan 26, 2011	12.83	12.93	12.75	12.89	9,863	+0.09(+0.74%)
Jan 25, 2011	12.74	12.80	12.59	12.80	9,478	+0.03(+0.23%)
Jan 24, 2011	12.83	12.83	12.66	12.77	8,808	-0.12(-0.93%)
Jan 21, 2011	12.72	13.05	12.72	12.89	6,563	+0.23(+1.81%)
Jan 20, 2011	12.00	12.67	12.00	12.66	22,814	+0.57(+4.72%)
Jan 19, 2011	12.30	12.35	12.09	12.09	7,210	-0.16(-1.31%)
Jan 18, 2011	11.93	12.43	11.93	12.25	19,086	+0.02(+0.16%)
Jan 14, 2011	12.92	12.92	12.00	12.23	20,132	-0.69(-5.34%)
Jan 13, 2011	13.00	13.00	12.92	12.92	700	-0.18(-1.37%)
Jan 12, 2011	13.35	13.44	13.04	13.10	9,830	-0.33(-2.44%)
Jan 11, 2011	13.40	13.43	13.40	13.43	4,300	-0.01(-0.09%)
Jan 10, 2011	13.43	13.44	13.43	13.44	1,800	-0.01(-0.07%)
Jan 07, 2011	13.35	13.49	13.35	13.45	4,560	+0.00(+0.00%)
Jan 06, 2011	13.45	13.45	13.45	13.45	400	-0.05(-0.37%)
Jan 05, 2011	13.50	13.50	13.45	13.50	4,882	+0.00(+0.00%)
Jan 04, 2011	13.62	13.62	13.50	13.50	3,514	-0.05(-0.37%)
Jan 03, 2011	13.48	14.00	13.48	13.55	4,351	+0.05(+0.37%)
Dec 31, 2010	12.94	13.50	12.94	13.50	11,866	+0.56(+4.33%)
Dec 30, 2010	12.94	12.94	12.92	12.94	4,900	+0.02(+0.15%)
Dec 29, 2010	13.02	13.02	12.92	12.92	7,167	-0.07(-0.54%)
Dec 28, 2010	13.01	13.23	12.99	12.99	15,472	+0.00(+0.00%)
Dec 27, 2010	13.17	13.20	12.99	12.99	5,262	-0.24(-1.81%)
Dec 23, 2010	13.40	13.40	13.13	13.23	5,438	-0.22(-1.64%)
Dec 22, 2010	13.49	13.49	13.45	13.45	1,000	+0.03(+0.22%)
Dec 21, 2010	13.51	13.60	13.23	13.42	1,559	-0.09(-0.67%)
Dec 20, 2010	13.69	13.69	13.51	13.51	8,667	-0.06(-0.44%)
Dec 17, 2010	13.65	13.65	13.56	13.57	1,040	+0.06(+0.44%)
Dec 16, 2010	13.52	13.78	13.42	13.51	10,949	-0.06(-0.47%)
Dec 15, 2010	13.82	13.95	13.52	13.57	11,022	-0.47(-3.32%)
Dec 14, 2010	14.30	14.30	13.91	14.04	6,762	-0.39(-2.70%)
Dec 13, 2010	13.80	14.46	13.75	14.43	10,850	+0.47(+3.37%)
Dec 10, 2010	14.20	14.20	13.75	13.96	5,811	-0.12(-0.85%)
Dec 09, 2010	14.39	14.39	14.00	14.08	3,084	-0.17(-1.19%)
Dec 08, 2010	14.31	14.31	14.11	14.25	1,278	-0.14(-0.97%)
Dec 07, 2010	14.13	14.45	14.13	14.39	8,743	+0.40(+2.86%)
Dec 06, 2010	14.00	14.05	13.99	13.99	1,808	-0.01(-0.07%)
Dec 03, 2010	14.05	14.05	14.00	14.00	2,500	-0.02(-0.17%)
Dec 02, 2010	14.08	14.12	14.00	14.02	3,897	+0.02(+0.17%)
Dec 01, 2010	14.00	14.06	13.98	14.00	6,732	+0.02(+0.14%)
Nov 30, 2010	14.02	14.44	13.95	13.98	11,160	+0.00(+0.00%)
Nov 29, 2010	14.09	14.09	13.92	13.98	2,403	+0.03(+0.22%)
Nov 26, 2010	13.89	14.12	13.89	13.95	1,972	+0.08(+0.58%)
Nov 24, 2010	13.93	13.87	13.87	13.87	4,444	-0.05(-0.36%)
Nov 23, 2010	13.85	13.92	13.85	13.92	2,200	+0.07(+0.51%)
Nov 22, 2010	13.87	14.44	13.82	13.85	11,456	-0.02(-0.14%)
Nov 19, 2010	13.80	13.90	13.80	13.87	1,575	-0.01(-0.07%)
Nov 18, 2010	14.14	14.14	13.39	13.88	12,397	-0.26(-1.84%)
Nov 17, 2010	13.88	14.35	13.88	14.14	4,815	+0.18(+1.30%)
Nov 16, 2010	14.23	14.23	13.73	13.96	9,777	-0.27(-1.91%)
Nov 15, 2010	14.34	14.46	14.10	14.23	11,437	-0.13(-0.91%)
Nov 12, 2010	14.75	14.75	14.10	14.36	23,470	-0.39(-2.64%)
Nov 11, 2010	15.00	15.00	14.64	14.75	5,355	-0.10(-0.67%)
Nov 10, 2010	14.84	14.85	14.84	14.85	2,698	-0.01(-0.07%)
Nov 09, 2010	14.86	14.86	14.86	14.86	692	+0.08(+0.54%)
Nov 08, 2010	14.78	14.83	14.78	14.78	7,150	-0.25(-1.66%)
Nov 05, 2010	15.03	15.03	15.02	15.03	2,210	+0.00(+0.00%)
Nov 04, 2010	15.13	15.13	14.98	15.03	2,693	+0.03(+0.20%)
Nov 03, 2010	15.00	15.00	15.00	15.00	200	+0.00(+0.00%)
Nov 02, 2010	15.05	15.05	15.00	15.00	5,270	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.