Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.11	15.11	15.06	15.08	5,390	+0.03(+0.20%)
Jan 30, 2012	15.10	15.13	15.05	15.05	3,510	-0.05(-0.33%)
Jan 27, 2012	15.05	15.10	15.00	15.10	2,175	+0.04(+0.27%)
Jan 26, 2012	14.92	15.06	14.92	15.06	24,869	+0.05(+0.33%)
Jan 25, 2012	15.07	15.10	14.95	15.01	11,812	-0.03(-0.20%)
Jan 24, 2012	15.00	15.05	14.92	15.04	3,755	+0.05(+0.33%)
Jan 23, 2012	14.98	14.99	14.92	14.99	4,127	+0.06(+0.40%)
Jan 20, 2012	14.98	15.01	14.93	14.93	5,637	-0.09(-0.60%)
Jan 19, 2012	15.04	15.11	15.02	15.02	1,154	+0.05(+0.33%)
Jan 18, 2012	15.04	15.04	14.97	14.97	1,776	+0.02(+0.13%)
Jan 17, 2012	15.16	15.16	14.90	14.95	2,330	-0.01(-0.10%)
Jan 13, 2012	15.05	15.05	14.96	14.96	2,796	-0.05(-0.30%)
Jan 12, 2012	14.96	15.01	14.87	15.01	1,980	+0.11(+0.74%)
Jan 11, 2012	14.90	14.90	14.90	14.90	184	+0.00(+0.00%)
Jan 10, 2012	14.82	14.90	14.76	14.90	9,382	+0.02(+0.13%)
Jan 09, 2012	14.88	14.94	14.84	14.88	7,739	-0.09(-0.60%)
Jan 06, 2012	14.63	14.97	14.57	14.97	7,648	+0.35(+2.39%)
Jan 05, 2012	14.61	14.65	14.61	14.62	4,148	+0.03(+0.21%)
Jan 04, 2012	14.65	14.65	14.48	14.59	1,700	+0.13(+0.90%)
Dec 30, 2011	14.50	14.66	14.46	14.46	7,416	+0.04(+0.28%)
Dec 29, 2011	14.36	14.42	14.36	14.42	2,346	+0.08(+0.56%)
Dec 28, 2011	14.34	14.34	14.34	14.34	250	+0.07(+0.49%)
Dec 27, 2011	14.32	14.36	14.27	14.27	2,073	-0.05(-0.35%)
Dec 23, 2011	14.56	14.56	14.26	14.32	13,179	-0.11(-0.76%)
Dec 21, 2011	14.43	14.43	14.43	14.43	500	+0.00(+0.01%)
Dec 20, 2011	14.41	14.43	14.41	14.43	1,451	+0.06(+0.41%)
Dec 19, 2011	14.45	14.45	14.37	14.37	502	+0.04(+0.28%)
Dec 16, 2011	14.35	14.39	14.33	14.33	1,600	+0.03(+0.21%)
Dec 15, 2011	14.25	14.30	14.18	14.30	3,150	+0.07(+0.49%)
Dec 14, 2011	14.37	14.37	14.15	14.23	6,210	-0.08(-0.56%)
Dec 13, 2011	14.26	14.31	14.26	14.31	5,000	+0.06(+0.42%)
Dec 12, 2011	14.37	14.37	14.25	14.25	1,350	-0.08(-0.56%)
Dec 09, 2011	14.30	14.33	14.30	14.33	908	-0.01(-0.07%)
Dec 08, 2011	14.18	14.34	14.18	14.34	4,420	-0.05(-0.35%)
Dec 07, 2011	14.42	14.42	14.32	14.39	11,492	+0.06(+0.42%)
Dec 06, 2011	14.50	14.51	14.30	14.33	3,857	+0.04(+0.28%)
Dec 05, 2011	14.70	14.71	14.29	14.29	15,204	-0.45(-3.07%)
Dec 02, 2011	19.15	15.20	14.74	14.74	2,519	-0.19(-1.25%)
Dec 01, 2011	14.81	14.97	14.81	14.93	1,192	+0.12(+0.81%)
Nov 30, 2011	14.80	14.81	14.53	14.81	1,638	+0.26(+1.79%)
Nov 29, 2011	14.64	14.67	14.50	14.55	2,950	+0.06(+0.41%)
Nov 28, 2011	14.74	14.82	14.49	14.49	7,507	-0.06(-0.41%)
Nov 25, 2011	14.64	14.64	14.46	14.55	1,500	-0.03(-0.21%)
Nov 23, 2011	14.55	14.58	14.55	14.58	600	+0.11(+0.73%)
Nov 22, 2011	14.44	14.48	14.44	14.47	2,175	+0.08(+0.58%)
Nov 21, 2011	14.50	14.53	14.35	14.39	5,727	-0.13(-0.90%)
Nov 18, 2011	14.60	14.60	14.46	14.52	2,940	+0.13(+0.90%)
Nov 17, 2011	14.76	14.77	14.39	14.39	14,201	-0.33(-2.24%)
Nov 16, 2011	14.70	14.72	14.70	14.72	940	+0.12(+0.82%)
Nov 15, 2011	14.54	14.75	14.54	14.60	1,852	-0.21(-1.42%)
Nov 14, 2011	14.85	14.91	14.59	14.81	9,202	-0.05(-0.34%)
Nov 11, 2011	15.21	16.23	14.84	14.86	7,865	-0.24(-1.59%)
Nov 10, 2011	14.51	15.10	14.48	15.10	3,900	+0.61(+4.21%)
Nov 09, 2011	14.59	14.60	14.49	14.49	600	-0.03(-0.21%)
Nov 08, 2011	14.57	14.57	14.52	14.52	1,046	-0.01(-0.09%)
Nov 07, 2011	14.55	14.55	14.51	14.53	1,115	-0.18(-1.20%)
Nov 03, 2011	14.80	14.71	14.71	14.71	900	-0.11(-0.74%)
Nov 02, 2011	14.79	14.94	14.69	14.82	5,500	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.