Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.30	13.56	13.30	13.43	23,626	+0.13(+0.98%)
Jan 30, 2017	13.30	13.32	13.30	13.30	3,600	+0.04(+0.30%)
Jan 27, 2017	13.26	13.27	13.21	13.26	2,305	-0.01(-0.08%)
Jan 26, 2017	13.18	13.27	13.18	13.27	7,117	-0.03(-0.23%)
Jan 25, 2017	13.31	13.31	13.29	13.30	1,802	-0.03(-0.23%)
Jan 24, 2017	13.33	13.33	13.33	13.33	1,502	-0.08(-0.60%)
Jan 23, 2017	13.33	13.43	13.32	13.41	8,300	+0.09(+0.68%)
Jan 20, 2017	13.43	13.54	13.27	13.32	5,615	-0.06(-0.47%)
Jan 19, 2017	13.37	13.40	13.37	13.38	1,361	-0.08(-0.57%)
Jan 18, 2017	13.44	13.49	13.41	13.46	13,630	+0.02(+0.15%)
Jan 17, 2017	13.45	13.51	13.42	13.44	18,684	+0.04(+0.30%)
Jan 13, 2017		13.40	13.40	13.40	0	-0.02(-0.15%)
Jan 12, 2017	13.41	13.44	13.40	13.42	4,100	+0.05(+0.37%)
Jan 11, 2017	13.37	13.38	13.34	13.37	7,114	-0.05(-0.37%)
Jan 10, 2017	13.52	13.52	13.41	13.42	1,579	+0.05(+0.38%)
Jan 09, 2017	13.37	13.37	13.36	13.37	1,191	+0.08(+0.60%)
Jan 06, 2017	13.21	13.29	13.21	13.29	4,473	-0.02(-0.15%)
Jan 05, 2017	13.31	13.40	13.27	13.31	1,771	+0.05(+0.38%)
Jan 04, 2017	13.32	13.32	13.22	13.26	4,205	+0.04(+0.30%)
Jan 03, 2017	13.24	13.24	13.22	13.22	1,346	+0.10(+0.76%)
Dec 30, 2016		13.12	13.12	13.12	0	-0.10(-0.76%)
Dec 29, 2016	13.32	13.38	13.22	13.22	8,365	-0.10(-0.75%)
Dec 28, 2016	13.31	13.38	13.20	13.32	17,611	+0.07(+0.50%)
Dec 27, 2016	13.27	13.37	13.25	13.25	3,567	-0.12(-0.87%)
Dec 23, 2016		13.37	13.37	13.37	0	+0.07(+0.53%)
Dec 22, 2016	13.29	13.30	13.29	13.30	1,937	+0.08(+0.57%)
Dec 21, 2016	13.26	13.31	13.15	13.22	16,249	-0.03(-0.19%)
Dec 20, 2016	13.21	13.25	13.13	13.25	16,784	+0.00(+0.04%)
Dec 19, 2016	13.07	13.25	13.07	13.25	12,448	+0.15(+1.11%)
Dec 16, 2016	13.24	13.24	13.10	13.10	12,218	-0.10(-0.76%)
Dec 15, 2016	13.17	13.20	13.15	13.20	5,800	-0.01(-0.08%)
Dec 14, 2016	13.31	13.39	13.21	13.21	7,404	-0.05(-0.38%)
Dec 13, 2016	13.25	13.26	13.23	13.26	6,443	-0.01(-0.11%)
Dec 12, 2016	13.30	13.30	13.20	13.27	4,055	+0.04(+0.34%)
Dec 09, 2016	13.33	13.33	13.23	13.23	5,375	-0.09(-0.68%)
Dec 08, 2016	13.35	13.44	13.23	13.32	15,898	-0.06(-0.47%)
Dec 07, 2016	13.22	13.48	13.22	13.38	18,118	+0.18(+1.39%)
Dec 06, 2016	13.24	13.30	13.16	13.20	4,531	+0.11(+0.84%)
Dec 05, 2016	13.05	13.10	13.05	13.09	3,324	-0.03(-0.23%)
Dec 02, 2016	13.10	13.48	13.05	13.12	18,620	+0.00(+0.00%)
Dec 01, 2016	13.25	13.28	13.10	13.12	11,168	-0.21(-1.58%)
Nov 30, 2016	13.50	13.50	13.15	13.33	12,149	-0.21(-1.55%)
Nov 29, 2016	13.54	13.54	13.54	13.54	600	-0.01(-0.07%)
Nov 28, 2016	13.66	13.68	13.50	13.55	7,769	-0.10(-0.73%)
Nov 25, 2016	13.71	13.71	13.62	13.65	3,835	+0.25(+1.87%)
Nov 23, 2016		13.40	13.40	13.40	0	+0.06(+0.45%)
Nov 22, 2016	13.31	13.39	13.30	13.34	10,025	+0.09(+0.68%)
Nov 21, 2016	13.30	13.35	13.21	13.25	6,691	+0.14(+1.07%)
Nov 18, 2016	13.60	13.62	13.11	13.11	28,198	-0.52(-3.82%)
Nov 17, 2016	13.80	13.80	13.63	13.63	1,033	-0.01(-0.07%)
Nov 16, 2016	13.92	13.95	13.64	13.64	12,162	-0.31(-2.22%)
Nov 15, 2016	13.77	13.95	13.74	13.95	4,801	+0.19(+1.41%)
Nov 14, 2016	13.86	13.93	13.74	13.76	9,648	-0.10(-0.75%)
Nov 11, 2016	13.90	13.93	13.86	13.86	12,080	-0.06(-0.43%)
Nov 10, 2016	13.90	13.94	13.90	13.92	900	-0.05(-0.36%)
Nov 09, 2016	14.40	14.40	13.97	13.97	5,118	-0.14(-0.98%)
Nov 08, 2016	14.11	14.11	14.11	14.11	800	+0.01(+0.10%)
Nov 04, 2016		14.10	14.10	14.10	0	-0.01(-0.08%)
Nov 02, 2016				14.11	1	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.