Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.008	2.023	2.008	2.023	30,354	+0.02(+0.99%)
Jan 30, 2003	2.000	2.003	1.991	2.003	15,936	+0.00(+0.20%)
Jan 29, 2003	1.996	1.999	1.996	1.999	29,595	+0.02(+0.93%)
Jan 28, 2003	2.029	2.029	1.977	1.981	115,348	-0.06(-2.72%)
Jan 27, 2003	2.036	2.039	2.027	2.036	19,730	+0.02(+0.91%)
Jan 24, 2003	2.010	2.027	2.010	2.017	7,588	+0.03(+1.73%)
Jan 23, 2003	1.999	2.016	1.983	1.983	47,808	-0.02(-0.79%)
Jan 22, 2003	1.999	1.999	1.996	1.999	13,659	-0.00(-0.07%)
Jan 21, 2003	1.996	2.000	1.983	2.000	37,184	+0.01(+0.33%)
Jan 17, 2003	1.994	1.994	1.987	1.994	30,354	+0.01(+0.27%)
Jan 16, 2003	1.994	1.994	1.971	1.988	21,248	-0.00(-0.07%)
Jan 15, 2003	1.990	1.990	1.990	1.990	13,659	+0.00(+0.00%)
Jan 14, 2003	1.990	1.990	1.990	1.990	61,468	+0.00(+0.00%)
Jan 13, 2003	2.032	2.032	1.990	1.990	113,830	-0.04(-1.88%)
Jan 10, 2003	2.027	2.028	1.996	2.028	28,078	-0.00(-0.07%)
Jan 09, 2003	2.029	2.029	2.029	2.029	3,035	-0.00(-0.19%)
Jan 08, 2003	2.043	2.048	2.023	2.033	43,255	+0.00(+0.00%)
Jan 07, 2003	2.036	2.036	2.024	2.033	25,801	-0.01(-0.39%)
Jan 06, 2003	2.049	2.049	2.032	2.041	62,227	-0.01(-0.39%)
Jan 03, 2003	2.075	2.075	2.036	2.049	88,028	-0.03(-1.21%)
Jan 02, 2003	2.056	2.075	2.056	2.074	44,773	+0.03(+1.55%)
Dec 31, 2002	2.029	2.043	2.029	2.043	8,347	+0.01(+0.65%)
Dec 30, 2002	2.029	2.029	2.029	2.029	3,794	+0.00(+0.00%)
Dec 27, 2002	2.029	2.029	2.029	2.029	1,517	+0.00(+0.00%)
Dec 26, 2002	2.025	2.029	2.025	2.029	12,141	+0.00(+0.20%)
Dec 24, 2002	2.025	2.025	2.025	2.025	4,553	+0.02(+0.79%)
Dec 23, 2002	2.029	2.029	2.010	2.010	18,971	-0.02(-0.97%)
Dec 20, 2002	2.035	2.035	2.028	2.029	8,347	+0.00(+0.00%)
Dec 19, 2002	2.025	2.029	1.996	2.029	22,007	+0.01(+0.33%)
Dec 18, 2002	2.003	2.023	1.998	2.023	58,432	+0.02(+1.19%)
Dec 17, 2002	2.008	2.010	1.996	1.999	75,128	+0.00(+0.07%)
Dec 16, 2002	2.015	2.015	1.998	1.998	9,865	-0.02(-0.85%)
Dec 13, 2002	2.015	2.015	2.015	2.015	8,347	+0.01(+0.26%)
Dec 12, 2002	2.020	2.020	2.010	2.010	2,276	-0.01(-0.52%)
Dec 11, 2002	1.977	2.023	1.977	2.020	58,432	+0.04(+1.86%)
Dec 10, 2002	2.023	2.023	1.983	1.983	30,354	+0.00(+0.00%)
Dec 09, 2002	2.017	2.019	1.983	1.983	38,702	-0.03(-1.70%)
Dec 06, 2002	1.995	2.017	1.995	2.017	59,191	+0.02(+1.12%)
Dec 05, 2002	1.995	1.995	1.995	1.995	9,106	+0.00(+0.00%)
Dec 04, 2002	1.975	1.995	1.975	1.995	59,191	+0.03(+1.27%)
Dec 03, 2002	1.941	1.970	1.941	1.970	72,092	+0.03(+1.49%)
Dec 02, 2002	1.941	1.941	1.921	1.941	60,709	+0.00(+0.00%)
Nov 29, 2002	1.940	1.941	1.937	1.941	16,695	+0.00(+0.00%)
Nov 27, 2002	1.942	1.942	1.940	1.941	9,865	+0.00(+0.00%)
Nov 26, 2002	1.938	1.941	1.938	1.941	22,766	+0.00(+0.14%)
Nov 25, 2002	1.941	1.944	1.921	1.938	35,666	-0.01(-0.27%)
Nov 22, 2002	1.944	1.944	1.944	1.944	1,517	+0.00(+0.00%)
Nov 21, 2002	1.944	1.944	1.924	1.944	38,702	-0.01(-0.34%)
Nov 20, 2002	1.959	1.961	1.924	1.950	38,702	-0.01(-0.34%)
Nov 19, 2002	1.956	1.959	1.944	1.957	21,248	+0.00(+0.20%)
Nov 18, 2002	1.963	1.963	1.937	1.953	32,631	-0.01(-0.54%)
Nov 15, 2002	1.969	1.969	1.963	1.963	18,212	+0.00(+0.00%)
Nov 14, 2002	1.975	1.975	1.950	1.963	16,695	+0.01(+0.68%)
Nov 13, 2002	1.982	1.982	1.950	1.950	40,220	-0.03(-1.33%)
Nov 12, 2002	1.977	1.977	1.977	1.977	0	+0.00(+0.00%)
Nov 11, 2002	1.970	1.982	1.952	1.977	22,007	+0.01(+0.60%)
Nov 08, 2002	1.967	1.967	1.952	1.965	29,595	-0.00(-0.13%)
Nov 07, 2002	1.963	1.967	1.963	1.967	4,553	+0.00(+0.00%)
Nov 06, 2002	1.957	1.967	1.957	1.967	9,106	+0.01(+0.54%)
Nov 05, 2002	1.952	1.957	1.949	1.957	22,007	+0.01(+0.41%)
Nov 04, 2002	1.941	1.949	1.941	1.949	22,007	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.