Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.931 | 1.948 | 1.931 | 1.948 | 28,837 | +0.02(+0.82%) |
Jan 30, 2007 | 1.927 | 1.932 | 1.924 | 1.932 | 21,248 | +0.01(+0.27%) |
Jan 29, 2007 | 1.929 | 1.929 | 1.927 | 1.927 | 6,070 | +0.00(+0.14%) |
Jan 26, 2007 | 1.937 | 1.937 | 1.924 | 1.924 | 37,184 | -0.01(-0.68%) |
Jan 25, 2007 | 1.937 | 1.937 | 1.937 | 1.937 | 1,517 | +0.00(+0.00%) |
Jan 24, 2007 | 1.941 | 1.941 | 1.937 | 1.937 | 9,106 | +0.00(+0.00%) |
Jan 23, 2007 | 1.957 | 1.957 | 1.936 | 1.937 | 50,085 | -0.01(-0.68%) |
Jan 22, 2007 | 1.950 | 1.956 | 1.944 | 1.950 | 11,383 | +0.00(+0.14%) |
Jan 19, 2007 | 1.952 | 1.952 | 1.944 | 1.948 | 11,383 | -0.00(-0.14%) |
Jan 18, 2007 | 1.970 | 1.970 | 1.944 | 1.950 | 38,702 | -0.01(-0.67%) |
Jan 17, 2007 | 1.944 | 1.965 | 1.936 | 1.963 | 74,369 | +0.03(+1.29%) |
Jan 16, 2007 | 1.942 | 1.950 | 1.937 | 1.938 | 69,815 | -0.01(-0.27%) |
Jan 12, 2007 | 1.931 | 1.959 | 1.931 | 1.944 | 88,028 | +0.02(+0.96%) |
Jan 11, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 3,794 | +0.00(+0.00%) |
Jan 08, 2007 | 1.924 | 1.925 | 1.924 | 1.925 | 20,489 | +0.00(+0.07%) |
Jan 05, 2007 | 1.928 | 1.928 | 1.924 | 1.924 | 31,872 | -0.01(-0.54%) |
Jan 04, 2007 | 1.928 | 1.934 | 1.928 | 1.934 | 5,312 | +0.00(+0.21%) |
Jan 03, 2007 | 1.940 | 1.940 | 1.931 | 1.931 | 18,212 | -0.00(-0.07%) |
Dec 29, 2006 | 1.937 | 1.937 | 1.932 | 1.932 | 31,113 | -0.02(-0.81%) |
Dec 28, 2006 | 1.936 | 1.948 | 1.936 | 1.948 | 25,042 | +0.02(+0.96%) |
Dec 27, 2006 | 1.945 | 1.949 | 1.929 | 1.929 | 53,879 | -0.01(-0.27%) |
Dec 26, 2006 | 1.934 | 1.934 | 1.934 | 1.934 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.934 | 1.934 | 1.934 | 1.934 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.950 | 1.950 | 1.934 | 1.934 | 21,248 | -0.01(-0.47%) |
Dec 20, 2006 | 1.934 | 1.950 | 1.928 | 1.944 | 67,539 | +0.00(+0.20%) |
Dec 19, 2006 | 1.931 | 1.940 | 1.931 | 1.940 | 73,610 | +0.01(+0.48%) |
Dec 18, 2006 | 1.940 | 1.940 | 1.931 | 1.931 | 34,149 | -0.00(-0.00%) |
Dec 15, 2006 | 1.931 | 1.931 | 1.931 | 1.931 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.932 | 1.938 | 1.931 | 1.931 | 28,837 | -0.00(-0.14%) |
Dec 13, 2006 | 1.936 | 1.936 | 1.933 | 1.933 | 15,177 | +0.00(+0.07%) |
Dec 12, 2006 | 1.938 | 1.938 | 1.932 | 1.932 | 31,113 | -0.00(-0.14%) |
Dec 11, 2006 | 1.933 | 1.934 | 1.928 | 1.934 | 34,149 | -0.01(-0.27%) |
Dec 08, 2006 | 1.938 | 1.940 | 1.937 | 1.940 | 16,695 | +0.00(+0.14%) |
Dec 07, 2006 | 1.944 | 1.944 | 1.937 | 1.937 | 9,865 | -0.01(-0.61%) |
Dec 06, 2006 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.938 | 1.949 | 1.938 | 1.949 | 43,255 | +0.01(+0.68%) |
Dec 04, 2006 | 1.937 | 1.938 | 1.933 | 1.936 | 28,837 | +0.00(+0.00%) |
Dec 01, 2006 | 1.933 | 1.937 | 1.933 | 1.936 | 9,865 | +0.01(+0.55%) |
Nov 30, 2006 | 1.924 | 1.925 | 1.924 | 1.925 | 18,971 | +0.00(+0.21%) |
Nov 29, 2006 | 1.921 | 1.921 | 1.921 | 1.921 | 4,553 | -0.00(-0.21%) |
Nov 28, 2006 | 1.925 | 1.925 | 1.925 | 1.925 | 3,794 | -0.01(-0.27%) |
Nov 27, 2006 | 1.933 | 1.936 | 1.931 | 1.931 | 12,900 | -0.00(-0.14%) |
Nov 24, 2006 | 1.928 | 1.933 | 1.928 | 1.933 | 17,453 | +0.00(+0.00%) |
Nov 22, 2006 | 1.933 | 1.933 | 1.933 | 1.933 | 758 | +0.00(+0.14%) |
Nov 21, 2006 | 1.923 | 1.931 | 1.921 | 1.931 | 25,042 | +0.01(+0.48%) |
Nov 20, 2006 | 1.931 | 1.931 | 1.921 | 1.921 | 7,588 | -0.00(-0.21%) |
Nov 17, 2006 | 1.934 | 1.934 | 1.925 | 1.925 | 32,631 | -0.01(-0.68%) |
Nov 16, 2006 | 1.938 | 1.938 | 1.938 | 1.938 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.933 | 1.938 | 1.933 | 1.938 | 10,624 | +0.00(+0.20%) |
Nov 14, 2006 | 1.936 | 1.936 | 1.934 | 1.934 | 18,212 | -0.00(-0.20%) |
Nov 13, 2006 | 1.923 | 1.938 | 1.920 | 1.938 | 39,461 | +0.02(+1.03%) |
Nov 10, 2006 | 1.907 | 1.919 | 1.907 | 1.919 | 18,212 | +0.01(+0.76%) |
Nov 09, 2006 | 1.904 | 1.904 | 1.904 | 1.904 | 1,517 | -0.01(-0.28%) |
Nov 08, 2006 | 1.908 | 1.909 | 1.902 | 1.909 | 34,149 | -0.01(-0.62%) |
Nov 07, 2006 | 1.924 | 1.929 | 1.920 | 1.921 | 18,971 | -0.00(-0.07%) |
Nov 06, 2006 | 1.917 | 1.923 | 1.917 | 1.923 | 53,879 | +0.01(+0.41%) |
Nov 03, 2006 | 1.924 | 1.924 | 1.911 | 1.915 | 23,524 | -0.01(-0.62%) |
Nov 02, 2006 | 1.933 | 1.933 | 1.925 | 1.927 | 17,453 | -0.01(-0.27%) |