Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.98	12.11	11.98	12.03	1,999	+0.05(+0.42%)
Jan 28, 2011	12.17	12.17	11.95	11.98	3,865	-0.01(-0.08%)
Jan 27, 2011	12.11	12.15	11.96	11.99	4,858	-0.06(-0.50%)
Jan 26, 2011	12.03	12.05	12.00	12.05	6,117	+0.11(+0.92%)
Jan 25, 2011	11.88	11.94	11.83	11.94	5,754	+0.06(+0.51%)
Jan 24, 2011	11.84	11.93	11.84	11.88	4,551	+0.04(+0.34%)
Jan 21, 2011	11.72	11.84	11.72	11.84	1,500	+0.16(+1.37%)
Jan 20, 2011	11.49	11.68	11.49	11.68	2,418	+0.18(+1.56%)
Jan 19, 2011	11.64	11.64	11.48	11.50	6,464	-0.06(-0.52%)
Jan 18, 2011	11.60	11.60	11.50	11.56	2,113	+0.14(+1.23%)
Jan 14, 2011	11.56	11.56	11.35	11.42	8,149	-0.16(-1.38%)
Jan 13, 2011	11.94	11.96	11.53	11.58	24,182	-0.36(-3.02%)
Jan 12, 2011	12.07	12.07	11.94	11.94	1,540	-0.20(-1.65%)
Jan 10, 2011	12.17	12.14	12.14	12.14	2,400	-0.03(-0.25%)
Jan 07, 2011	12.17	12.17	12.15	12.17	1,500	+0.02(+0.16%)
Jan 06, 2011	12.22	12.25	12.15	12.15	2,290	-0.26(-2.10%)
Jan 05, 2011	12.31	12.41	12.31	12.41	3,258	-0.05(-0.40%)
Jan 04, 2011	12.37	12.57	12.37	12.46	3,914	-0.03(-0.24%)
Jan 03, 2011	12.25	12.49	12.22	12.49	18,949	+0.19(+1.54%)
Dec 31, 2010	12.14	12.37	12.06	12.30	10,330	+0.20(+1.65%)
Dec 30, 2010	11.99	12.16	11.94	12.10	9,740	+0.18(+1.50%)
Dec 29, 2010	11.82	11.95	11.78	11.92	7,431	+0.07(+0.60%)
Dec 28, 2010	11.78	11.85	11.78	11.85	3,000	+0.02(+0.17%)
Dec 27, 2010	11.82	11.90	11.75	11.83	8,203	-0.01(-0.08%)
Dec 23, 2010	11.81	11.92	11.74	11.84	6,802	+0.05(+0.42%)
Dec 22, 2010	11.86	11.86	11.65	11.79	13,237	+0.09(+0.77%)
Dec 21, 2010	11.77	11.81	11.70	11.70	6,328	-0.12(-1.02%)
Dec 20, 2010	12.21	12.21	11.75	11.82	6,473	-0.38(-3.11%)
Dec 17, 2010	12.16	12.21	12.06	12.20	4,720	+0.19(+1.58%)
Dec 16, 2010	11.85	12.06	11.85	12.01	13,526	+0.20(+1.69%)
Dec 15, 2010	11.70	11.90	11.55	11.81	26,268	+0.11(+0.94%)
Dec 14, 2010	11.39	11.70	11.39	11.70	13,455	-0.08(-0.68%)
Dec 13, 2010	11.88	11.88	11.65	11.78	8,750	-0.12(-1.01%)
Dec 10, 2010	11.86	11.96	11.62	11.90	13,950	+0.04(+0.34%)
Dec 09, 2010	12.25	12.26	11.86	11.86	24,032	-0.39(-3.18%)
Dec 08, 2010	12.48	12.48	12.03	12.25	9,950	-0.23(-1.84%)
Dec 07, 2010	12.54	12.54	12.32	12.48	7,250	-0.11(-0.87%)
Dec 06, 2010	12.62	12.65	12.59	12.59	6,575	-0.02(-0.16%)
Dec 03, 2010	12.80	12.90	12.60	12.61	6,891	-0.14(-1.10%)
Dec 02, 2010	12.85	12.87	12.75	12.75	11,240	-0.10(-0.78%)
Dec 01, 2010	12.91	12.91	12.79	12.85	9,900	-0.08(-0.62%)
Nov 30, 2010	12.72	12.93	12.72	12.93	7,868	+0.23(+1.81%)
Nov 29, 2010	12.70	12.90	12.70	12.70	5,131	-0.15(-1.17%)
Nov 26, 2010	12.80	12.85	12.80	12.85	700	+0.07(+0.55%)
Nov 24, 2010	12.94	12.78	12.78	12.78	9,911	-0.14(-1.08%)
Nov 23, 2010	12.76	12.92	12.76	12.92	4,918	+0.16(+1.25%)
Nov 22, 2010	12.75	12.76	12.75	12.76	2,667	-0.08(-0.62%)
Nov 19, 2010	12.49	12.90	12.49	12.84	7,943	+0.27(+2.14%)
Nov 18, 2010	13.06	13.06	12.54	12.57	11,415	-0.40(-3.08%)
Nov 17, 2010	13.43	13.43	12.63	12.97	32,260	-0.35(-2.63%)
Nov 16, 2010	13.18	13.32	12.56	13.32	15,012	+0.02(+0.15%)
Nov 15, 2010	13.57	13.57	13.30	13.30	1,000	-0.27(-1.99%)
Nov 12, 2010	13.21	13.75	13.18	13.57	8,486	+0.12(+0.89%)
Nov 11, 2010	13.60	13.66	13.35	13.45	3,360	-0.15(-1.10%)
Nov 10, 2010	13.87	13.87	13.50	13.60	4,290	-0.28(-2.02%)
Nov 09, 2010	14.16	14.21	13.87	13.88	13,288	-0.45(-3.13%)
Nov 05, 2010	14.18	14.33	14.33	14.33	3,800	+0.16(+1.14%)
Nov 04, 2010	14.17	14.17	14.17	14.17	100	+0.03(+0.20%)
Nov 03, 2010	14.17	14.17	14.07	14.14	2,400	-0.12(-0.84%)
Nov 02, 2010	14.26	14.26	14.17	14.26	1,705	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.