Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.56	12.67	12.51	12.58	9,617	+0.07(+0.56%)
Jan 29, 2015	12.55	12.55	12.51	12.51	599	-0.04(-0.32%)
Jan 28, 2015	12.50	12.55	12.46	12.55	4,579	+0.12(+0.96%)
Jan 27, 2015	12.50	12.50	12.43	12.43	400	-0.02(-0.16%)
Jan 26, 2015	12.39	12.45	12.39	12.45	2,026	+0.05(+0.38%)
Jan 23, 2015	12.39	12.41	12.39	12.40	3,000	+0.04(+0.34%)
Jan 22, 2015	12.42	12.42	12.36	12.36	3,250	-0.07(-0.54%)
Jan 21, 2015	12.52	12.52	12.41	12.43	7,201	-0.05(-0.42%)
Jan 20, 2015	12.61	12.61	12.48	12.48	4,043	-0.10(-0.79%)
Jan 16, 2015	12.54	12.61	12.52	12.58	1,128	+0.03(+0.27%)
Jan 15, 2015	12.38	12.55	12.38	12.55	5,816	+0.10(+0.77%)
Jan 14, 2015	12.45	12.45	12.33	12.45	7,841	+0.08(+0.62%)
Jan 13, 2015	12.42	12.42	12.37	12.37	1,219	+0.01(+0.10%)
Jan 12, 2015	12.31	12.36	12.26	12.36	10,632	+0.03(+0.25%)
Jan 09, 2015	12.30	12.33	12.25	12.33	5,701	+0.08(+0.64%)
Jan 08, 2015	12.31	12.31	12.25	12.25	3,001	-0.06(-0.48%)
Jan 07, 2015	12.27	12.34	12.27	12.31	2,882	+0.07(+0.57%)
Jan 06, 2015	12.31	12.34	12.22	12.24	6,403	-0.05(-0.41%)
Jan 05, 2015	12.24	12.29	12.18	12.29	18,270	+0.04(+0.33%)
Jan 02, 2015	12.18	12.26	12.17	12.25	4,361	+0.07(+0.57%)
Dec 31, 2014	12.15	12.18	12.18	12.18	2,000	+0.01(+0.09%)
Dec 30, 2014	12.14	12.17	11.96	12.17	11,979	-0.06(-0.50%)
Dec 29, 2014	12.30	12.30	12.11	12.23	9,596	-0.03(-0.24%)
Dec 26, 2014	12.37	12.37	12.26	12.26	3,414	+0.13(+1.11%)
Dec 24, 2014	12.10	12.12	12.12	12.12	1,700	-0.05(-0.41%)
Dec 23, 2014	12.14	12.38	12.14	12.18	11,182	+0.02(+0.12%)
Dec 22, 2014	12.16	12.16	12.16	12.16	609	-0.17(-1.38%)
Dec 19, 2014	12.26	12.38	12.19	12.33	27,059	+0.10(+0.82%)
Dec 18, 2014	12.33	12.33	12.20	12.23	15,884	-0.06(-0.49%)
Dec 17, 2014	12.24	12.33	12.24	12.29	6,589	+0.11(+0.94%)
Dec 16, 2014	12.28	12.32	12.17	12.18	11,377	-0.10(-0.85%)
Dec 15, 2014	12.18	12.30	12.16	12.28	14,827	-0.04(-0.32%)
Dec 12, 2014	12.29	12.32	12.22	12.32	3,915	+0.03(+0.24%)
Dec 11, 2014	12.28	12.29	12.12	12.29	2,336	+0.06(+0.49%)
Dec 10, 2014	12.24	12.24	12.23	12.23	1,410	+0.00(+0.00%)
Dec 09, 2014	12.23	12.24	12.20	12.23	5,316	-0.01(-0.08%)
Dec 08, 2014	12.22	12.24	12.22	12.24	1,448	+0.04(+0.33%)
Dec 05, 2014	12.20	12.20	12.20	12.20	2,734	+0.04(+0.29%)
Dec 04, 2014	12.10	12.26	12.10	12.16	8,560	+0.11(+0.95%)
Dec 03, 2014	12.16	12.16	12.05	12.05	3,117	-0.07(-0.58%)
Dec 02, 2014	12.06	12.12	12.05	12.12	4,327	+0.05(+0.41%)
Dec 01, 2014	12.00	12.10	12.00	12.07	4,079	+0.02(+0.17%)
Nov 28, 2014	12.10	12.10	12.05	12.05	300	+0.02(+0.17%)
Nov 26, 2014	12.03	12.03	12.03	12.03	1,100	+0.00(+0.00%)
Nov 25, 2014	12.03	12.04	12.02	12.03	4,606	-0.12(-0.96%)
Nov 24, 2014	12.11	12.15	12.09	12.15	8,364	-0.09(-0.76%)
Nov 21, 2014	12.16	12.29	12.02	12.24	17,334	+0.10(+0.82%)
Nov 20, 2014	12.16	12.16	12.01	12.14	5,319	+0.02(+0.17%)
Nov 19, 2014	12.16	12.16	12.12	12.12	1,126	+0.02(+0.17%)
Nov 18, 2014	12.10	12.16	12.10	12.10	3,389	+0.00(+0.02%)
Nov 17, 2014	12.14	12.14	12.10	12.10	1,398	+0.08(+0.65%)
Nov 14, 2014	12.02	12.02	12.02	12.02	395	-0.01(-0.08%)
Nov 13, 2014	12.03	12.16	11.97	12.03	3,897	+0.04(+0.33%)
Nov 12, 2014	12.11	12.16	11.99	11.99	5,301	-0.03(-0.25%)
Nov 11, 2014	12.06	12.09	12.02	12.02	6,193	-0.06(-0.50%)
Nov 10, 2014	12.08	12.08	12.08	12.08	401	-0.01(-0.08%)
Nov 07, 2014	12.10	12.13	12.08	12.09	3,171	-0.07(-0.58%)
Nov 06, 2014	12.16	12.16	12.15	12.16	1,720	+0.00(+0.00%)
Nov 05, 2014	12.12	12.17	12.07	12.16	4,954	+0.09(+0.75%)
Nov 04, 2014	12.09	12.13	12.06	12.07	5,026	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.