Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.70	13.95	13.40	13.70	255,829	-0.15(-1.08%)
Jan 30, 2008	13.85	13.92	13.50	13.85	109,121	+0.20(+1.47%)
Jan 29, 2008	13.65	13.70	13.40	13.65	175,611	+0.15(+1.11%)
Jan 28, 2008	13.25	13.50	12.95	13.50	293,490	+0.25(+1.89%)
Jan 25, 2008	13.50	13.80	13.15	13.25	289,487	-0.25(-1.85%)
Jan 24, 2008	13.50	13.60	13.10	13.50	260,321	+0.70(+5.47%)
Jan 23, 2008	12.80	13.00	12.10	12.80	359,206	-0.15(-1.16%)
Jan 22, 2008	13.75	13.30	12.75	12.95	421,819	-0.80(-5.82%)
Jan 21, 2008	13.75	14.25	13.69	13.75	429,541	+0.00(+0.00%)
Jan 18, 2008	13.75	14.25	13.69	13.75	429,541	-0.35(-2.48%)
Jan 17, 2008	14.10	14.75	14.10	14.10	796,625	-0.15(-1.05%)
Jan 16, 2008	14.25	14.65	14.10	14.25	797,801	-0.10(-0.70%)
Jan 15, 2008	15.00	15.00	14.10	14.35	825,359	-0.65(-4.33%)
Jan 14, 2008	14.70	15.04	14.55	15.00	551,396	+0.30(+2.04%)
Jan 11, 2008	14.70	14.85	14.60	14.70	462,810	+0.07(+0.48%)
Jan 10, 2008	14.63	14.80	14.36	14.63	533,494	-0.05(-0.34%)
Jan 09, 2008	14.70	14.75	14.45	14.68	421,358	-0.02(-0.14%)
Jan 08, 2008	14.70	15.10	14.66	14.70	501,827	+0.30(+2.08%)
Jan 07, 2008	14.70	14.80	14.25	14.40	328,631	-0.30(-2.04%)
Jan 04, 2008	14.70	14.90	14.70	14.70	261,869	-0.15(-1.01%)
Jan 03, 2008	14.85	15.15	14.80	14.85	287,590	+0.18(+1.23%)
Jan 02, 2008	14.70	14.90	14.65	14.67	494,161	-0.03(-0.20%)
Jan 01, 2008	14.70	15.30	14.61	14.70	0	+0.00(+0.00%)
Dec 31, 2007	14.70	15.30	14.61	14.70	288,568	-0.15(-1.01%)
Dec 28, 2007	14.86	15.07	14.83	14.85	319,426	+0.06(+0.41%)
Dec 27, 2007	14.80	15.02	14.76	14.79	650,954	+0.15(+1.02%)
Dec 26, 2007	14.74	14.80	14.63	14.64	384,800	-0.07(-0.48%)
Dec 24, 2007	14.58	14.80	14.58	14.71	181,800	+0.21(+1.45%)
Dec 21, 2007	14.55	14.61	14.41	14.50	684,149	+0.21(+1.47%)
Dec 20, 2007	14.38	14.41	14.22	14.29	450,958	-0.15(-1.04%)
Dec 19, 2007	14.54	14.68	14.41	14.44	566,900	-0.24(-1.63%)
Dec 18, 2007	14.81	14.86	14.52	14.68	764,100	+0.16(+1.10%)
Dec 17, 2007	14.65	14.70	14.31	14.52	1,416,400	-0.32(-2.16%)
Dec 14, 2007	14.84	15.05	14.78	14.84	586,800	-0.49(-3.20%)
Dec 13, 2007	15.43	15.50	15.16	15.33	652,900	-0.55(-3.46%)
Dec 12, 2007	15.90	16.11	15.72	15.88	649,500	+0.10(+0.63%)
Dec 11, 2007	16.12	16.22	15.71	15.78	543,400	-0.39(-2.41%)
Dec 10, 2007	16.22	16.47	16.12	16.17	392,215	+0.18(+1.13%)
Dec 07, 2007	16.09	16.32	15.98	15.99	407,438	+0.05(+0.31%)
Dec 06, 2007	15.78	15.96	15.69	15.94	345,200	+0.12(+0.76%)
Dec 05, 2007	15.95	16.05	15.73	15.82	462,620	+0.28(+1.80%)
Dec 04, 2007	15.64	15.74	15.54	15.54	320,200	-0.42(-2.63%)
Dec 03, 2007	16.11	16.20	15.92	15.96	395,001	-0.56(-3.39%)
Nov 30, 2007	16.51	16.67	16.38	16.52	241,200	+0.27(+1.66%)
Nov 29, 2007	16.11	16.47	15.94	16.25	327,302	+0.19(+1.18%)
Nov 28, 2007	15.59	16.10	15.56	16.06	314,602	+0.42(+2.69%)
Nov 27, 2007	15.53	15.69	15.35	15.64	286,100	+0.19(+1.23%)
Nov 26, 2007	15.82	15.97	15.44	15.45	316,625	-0.01(-0.06%)
Nov 23, 2007	15.55	15.69	15.40	15.46	197,800	+0.23(+1.51%)
Nov 21, 2007	15.37	15.44	15.10	15.23	332,900	-0.52(-3.30%)
Nov 20, 2007	15.71	15.93	15.57	15.75	260,025	+0.28(+1.81%)
Nov 19, 2007	15.62	15.66	15.39	15.47	235,583	-0.91(-5.56%)
Nov 16, 2007	16.38	16.49	16.06	16.38	260,586	+0.30(+1.87%)
Nov 15, 2007	15.96	16.32	15.91	16.08	209,000	-0.39(-2.37%)
Nov 14, 2007	16.63	16.75	16.45	16.47	277,400	-0.37(-2.20%)
Nov 13, 2007	16.44	16.90	16.34	16.84	260,600	+0.70(+4.34%)
Nov 12, 2007	16.36	16.50	16.14	16.14	749,480	-0.51(-3.06%)
Nov 09, 2007	17.00	17.03	16.60	16.65	298,458	-0.47(-2.75%)
Nov 08, 2007	17.35	17.37	16.89	17.12	294,900	+0.11(+0.65%)
Nov 07, 2007	17.28	17.40	16.98	17.01	282,200	-0.55(-3.13%)
Nov 06, 2007	17.46	17.61	17.39	17.56	175,700	+0.30(+1.74%)
Nov 05, 2007	17.14	17.47	17.12	17.26	214,200	-0.42(-2.38%)
Nov 02, 2007	17.90	17.90	17.47	17.68	263,300	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.