Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.20	11.32	11.20	11.32	7,694	-0.32(-2.75%)
Jan 30, 2017	11.64	11.67	11.59	11.64	5,657	-0.24(-2.02%)
Jan 27, 2017	11.88	11.92	11.86	11.88	15,393	+0.07(+0.59%)
Jan 26, 2017	11.72	11.81	11.71	11.81	50,508	-0.04(-0.34%)
Jan 25, 2017	11.74	11.85	11.74	11.85	31,121	+0.15(+1.28%)
Jan 24, 2017	11.55	11.71	11.55	11.70	12,850	+0.19(+1.69%)
Jan 23, 2017	11.46	11.53	11.44	11.51	9,187	+0.08(+0.69%)
Jan 20, 2017	11.43	11.45	11.40	11.43	7,571	+0.14(+1.25%)
Jan 19, 2017	11.18	11.30	11.18	11.29	17,146	+0.27(+2.40%)
Jan 18, 2017	10.97	11.02	10.97	11.02	76,759	+0.10(+0.92%)
Jan 17, 2017	10.93	10.97	10.92	10.92	7,282	-0.02(-0.18%)
Jan 13, 2017		10.94	10.94	10.94	0	+0.26(+2.43%)
Jan 12, 2017	10.70	10.70	10.65	10.68	11,340	-0.05(-0.47%)
Jan 11, 2017	10.58	10.75	10.58	10.73	16,682	+0.09(+0.80%)
Jan 10, 2017	10.65	10.65	10.64	10.64	1,443	+0.07(+0.71%)
Jan 09, 2017	10.50	10.60	10.48	10.57	5,119	-0.14(-1.32%)
Jan 06, 2017	10.74	10.75	10.69	10.71	79,535	-0.10(-0.91%)
Jan 05, 2017	10.76	10.82	10.73	10.81	10,918	+0.20(+1.89%)
Jan 04, 2017	10.60	10.61	10.60	10.61	3,411	-0.02(-0.19%)
Jan 03, 2017	10.60	10.64	10.60	10.63	8,250	-0.02(-0.19%)
Dec 30, 2016		10.65	10.65	10.65	0	-0.01(-0.09%)
Dec 29, 2016	10.64	10.69	10.63	10.66	8,405	+0.13(+1.23%)
Dec 28, 2016	10.63	10.63	10.49	10.53	6,457	-0.02(-0.14%)
Dec 27, 2016	10.58	10.58	10.53	10.54	8,194	+0.06(+0.62%)
Dec 23, 2016		10.48	10.48	10.48	0	+0.13(+1.26%)
Dec 22, 2016	10.32	10.40	10.32	10.35	4,869	+0.04(+0.42%)
Dec 21, 2016	10.29	10.31	10.29	10.31	2,284	+0.09(+0.85%)
Dec 20, 2016	10.29	10.29	10.17	10.22	12,298	+0.02(+0.20%)
Dec 19, 2016	10.25	10.26	10.20	10.20	13,978	+0.01(+0.10%)
Dec 16, 2016	10.22	10.22	10.17	10.19	4,112	+0.09(+0.89%)
Dec 15, 2016	10.14	10.16	10.09	10.10	6,364	-0.04(-0.35%)
Dec 14, 2016	10.20	10.29	10.13	10.13	7,684	-0.15(-1.51%)
Dec 13, 2016	10.12	10.33	10.12	10.29	10,480	+0.25(+2.49%)
Dec 12, 2016	10.01	10.06	10.01	10.04	8,789	-0.01(-0.10%)
Dec 09, 2016	10.05	10.05	10.05	10.05	529	-0.13(-1.28%)
Dec 08, 2016	10.12	10.18	10.11	10.18	17,106	+0.04(+0.39%)
Dec 07, 2016	10.01	10.16	10.01	10.14	21,218	+0.38(+3.89%)
Dec 06, 2016	9.740	9.790	9.730	9.760	29,751	+0.03(+0.31%)
Dec 05, 2016	9.700	9.740	9.720	9.730	22,709	+0.08(+0.83%)
Dec 02, 2016	9.610	9.670	9.610	9.650	6,143	+0.02(+0.16%)
Dec 01, 2016	9.560	9.635	9.560	9.635	25,325	+0.04(+0.42%)
Nov 30, 2016	9.560	9.610	9.560	9.595	9,030	-0.00(-0.05%)
Nov 29, 2016	9.525	9.610	9.525	9.600	7,677	+0.07(+0.73%)
Nov 28, 2016	9.550	9.550	9.520	9.530	40,370	-0.16(-1.65%)
Nov 25, 2016	9.690	9.690	9.690	9.690	239	+0.10(+1.04%)
Nov 23, 2016		9.590	9.590	9.590	0	+0.02(+0.21%)
Nov 22, 2016	9.523	9.590	9.490	9.570	9,604	+0.10(+1.06%)
Nov 21, 2016	9.390	9.470	9.390	9.470	22,975	+0.11(+1.12%)
Nov 18, 2016	9.350	9.390	9.340	9.365	4,655	+0.02(+0.20%)
Nov 17, 2016	9.300	9.346	9.280	9.346	25,377	+0.08(+0.82%)
Nov 16, 2016	9.270	9.270	9.240	9.270	58,741	-0.13(-1.38%)
Nov 15, 2016	9.220	9.420	9.220	9.400	10,516	+0.05(+0.57%)
Nov 14, 2016	9.290	9.360	9.290	9.347	679	-0.11(-1.14%)
Nov 11, 2016	9.470	9.470	9.410	9.455	4,445	-0.26(-2.63%)
Nov 10, 2016	9.780	9.780	9.700	9.710	8,007	+0.14(+1.41%)
Nov 09, 2016	9.464	9.601	9.340	9.575	775,077	+0.24(+2.63%)
Nov 08, 2016	9.325	9.370	9.270	9.330	3,166,185	+0.00(+0.00%)
Nov 07, 2016	9.310	9.330	9.310	9.330	777	+0.15(+1.63%)
Nov 04, 2016	9.200	9.200	9.160	9.180	12,756	-0.18(-1.96%)
Nov 03, 2016	9.410	9.410	9.351	9.363	6,584	+0.01(+0.14%)
Nov 02, 2016	9.330	9.360	9.290	9.350	2,267	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.