Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0390	0	-0.01(-27.78%)
Jan 25, 2024				0.0540	0	+0.02(+50.00%)
Jan 23, 2024				0.0360	0	-0.01(-12.20%)
Jan 22, 2024	0.0410	0.0410	0.0410	0.0410	58,000	-0.01(-12.77%)
Jan 19, 2024	0.0470	0.0470	0.0470	0.0470	10,956	+0.00(+4.44%)
Jan 18, 2024	0.0451	0.0451	0.0450	0.0450	28,700	-0.00(-0.22%)
Jan 02, 2024				0.0451	0	-0.01(-24.83%)
Dec 27, 2023				0.0600	6,000	+0.01(+25.00%)
Dec 26, 2023	0.0480	0.0480	0.0480	0.0480	500	+0.00(+9.09%)
Dec 20, 2023				0.0440	0	+0.00(+10.00%)
Dec 15, 2023				0.0400	0	-0.02(-33.33%)
Dec 14, 2023	0.0600	0.0600	0.0550	0.0600	255,000	+0.02(+41.18%)
Dec 05, 2023				0.0425	0	-0.02(-29.17%)
Dec 04, 2023	0.0600	0.0600	0.0600	0.0600	13,500	+0.02(+71.43%)
Nov 22, 2023				0.0350	0	-0.00(-12.50%)
Nov 13, 2023				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.