Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 91,286,760 | +0.00(+12.50%) |
Jan 28, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 68,021,240 | -0.00(-5.88%) |
Jan 27, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 59,838,952 | +0.00(+6.25%) |
Jan 26, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 54,412,904 | -0.00(-5.88%) |
Jan 25, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 39,348,936 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 61,802,688 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 78,142,360 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 72,593,592 | +0.00(+6.25%) |
Jan 19, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 60,379,856 | -0.00(-5.88%) |
Jan 18, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 227,983,408 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 87,106,448 | -0.00(-5.56%) |
Jan 12, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 84,679,720 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 84,419,160 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 63,339,108 | -0.00(-5.26%) |
Jan 07, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 90,528,448 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 42,254,244 | -0.00(-5.00%) |
Jan 05, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 67,622,112 | -0.00(-4.76%) |
Jan 04, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 103,843,888 | +0.00(+10.53%) |
Jan 03, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 68,547,288 | +0.00(+5.56%) |
Dec 31, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 63,091,528 | -0.00(-10.00%) |
Dec 30, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 70,931,288 | +0.00(+5.26%) |
Dec 29, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 68,683,520 | -0.00(-5.00%) |
Dec 28, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 62,083,964 | -0.00(-4.76%) |
Dec 27, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 58,285,840 | -0.00(-4.55%) |
Dec 23, 2021 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 46,748,812 | -0.00(-4.35%) |
Dec 22, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 36,629,536 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 34,682,188 | +0.00(+4.55%) |
Dec 20, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 48,441,788 | -0.00(-4.35%) |
Dec 17, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 36,453,960 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 36,565,224 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 30,989,688 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 49,196,256 | -0.00(-4.17%) |
Dec 13, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 92,816,632 | -0.00(-4.00%) |
Dec 10, 2021 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 35,792,568 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 42,434,912 | -0.00(-3.85%) |
Dec 08, 2021 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 46,802,252 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 34,687,296 | -0.00(-3.70%) |
Dec 06, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 55,399,712 | -0.00(-3.57%) |
Dec 03, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 45,751,064 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 45,075,976 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 24,870,708 | -0.00(-6.67%) |
Nov 30, 2021 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 31,395,120 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 44,261,184 | +0.00(+3.45%) |
Nov 26, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 15,751,552 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 37,328,608 | -0.00(-3.33%) |
Nov 23, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 21,151,632 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 23,775,060 | -0.00(-3.23%) |
Nov 19, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 29,584,604 | +0.00(+3.33%) |
Nov 18, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 33,317,306 | -0.00(-3.23%) |
Nov 17, 2021 | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 65,919,880 | -0.00(-3.13%) |
Nov 16, 2021 | 0.0039 | 0.0040 | 0.0031 | 0.0032 | 97,913,360 | -0.00(-8.57%) |
Nov 15, 2021 | 0.0035 | 0.0043 | 0.0033 | 0.0035 | 174,681,600 | +0.00(+6.06%) |
Nov 12, 2021 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 80,352,192 | +0.00(+13.79%) |
Nov 11, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 35,053,920 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0030 | 0.0029 | 35,164,068 | -0.00(-3.33%) | ||
Nov 09, 2021 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 30,480,388 | +0.00(+7.14%) |
Nov 08, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 54,011,260 | -0.00(-3.45%) |
Nov 05, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 26,721,994 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 32,267,908 | +0.00(+7.41%) |
Nov 03, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 26,941,132 | -0.00(-6.90%) |
Nov 02, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 28,854,460 | +0.00(+0.00%) |