Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000 | +0.00(+33.33%) |
Jan 30, 2020 | 0.0003 | 0.0003 | 0.0003 | 99 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 529,000 | -0.00(-25.00%) |
Jan 28, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,600,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 212,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,425,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,410,026 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 449,999 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13,810,533 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,235,300 | -0.00(-20.00%) |
Jan 16, 2020 | 0.0005 | 0.0008 | 0.0003 | 0.0005 | 131,251,696 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 13,104,987 | +0.00(+66.67%) |
Jan 14, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,536,234 | -0.00(-25.00%) |
Jan 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,659,359 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 991,600 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500,500 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 52,860 | -0.00(-20.00%) |
Jan 07, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,503,001 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 54,568,256 | +0.00(+25.00%) |
Jan 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,398,400 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,504,050 | +0.00(+33.33%) |
Dec 27, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.00(-25.00%) |
Dec 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 77,550 | +0.00(+33.33%) |
Dec 24, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,134,100 | -0.00(-25.00%) |
Dec 23, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,609,395 | +0.00(+33.33%) |
Dec 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Dec 17, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Dec 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | -0.00(-25.00%) |
Dec 13, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 566,000 | +0.00(+33.33%) |
Dec 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 780,000 | -0.00(-25.00%) |
Dec 11, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 690,000 | +0.00(+33.33%) |
Dec 10, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 80,000 | -0.00(-40.00%) |
Dec 09, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,390,071 | +0.00(+66.67%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 990,000 | -0.00(-25.00%) |
Dec 05, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0004 | 0.0004 | 0.0004 | 10 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,100,000 | +0.00(+33.33%) |
Nov 27, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Nov 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,601,560 | +0.00(+33.33%) |
Nov 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-25.00%) |
Nov 19, 2019 | 0.0004 | 0.0004 | 0.0004 | 20 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 925,060 | -0.00(-20.00%) |
Nov 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 45,000 | +0.00(+66.67%) |
Nov 14, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 21,991 | -0.00(-40.00%) |
Nov 13, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 349,999 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 318,028 | +0.00(+25.00%) |
Nov 11, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,634,122 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,130,200 | +0.00(+33.33%) |
Nov 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,985,289 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,020,232 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,201,767 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 268,639 | +0.00(+0.00%) |