Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		45.52	45.52	45.52	0	+0.72(+1.61%)
Jan 28, 2020		44.80	44.80	44.80	0	-0.22(-0.50%)
Jan 24, 2020		45.02	45.02	45.02	0	+0.00(+0.00%)
Jan 22, 2020		45.02	45.02	45.02	0	+0.00(+0.00%)
Jan 21, 2020	45.02	45.02	45.02	45.02	124	-0.67(-1.47%)
Jan 17, 2020		44.27	44.27	45.69	232	+1.42(+3.21%)
Jan 16, 2020	44.27	44.27	44.27	44.27	100	+1.26(+2.93%)
Jan 15, 2020	43.01	43.01	43.01	43.01	70,008	+1.43(+3.44%)
Jan 14, 2020		41.58	41.58	41.58	46	+0.00(+0.00%)
Jan 13, 2020		41.58	41.58	41.58	6	+0.00(+0.00%)
Jan 10, 2020		41.58	41.58	41.58	24	+0.00(+0.00%)
Jan 09, 2020		41.58	41.58	41.58	65	+0.00(+0.00%)
Jan 08, 2020		41.58	41.58	41.58	192	+0.00(+0.00%)
Jan 06, 2020		41.58	41.58	41.58	0	-1.47(-3.41%)
Jan 03, 2020		43.05	43.05	43.05	25	+0.00(+0.00%)
Dec 30, 2019		43.05	43.05	43.05	0	+0.00(+0.00%)
Dec 19, 2019		43.05	43.05	43.05	0	+0.54(+1.27%)
Dec 13, 2019		42.51	42.51	42.51	0	+0.00(+0.00%)
Dec 12, 2019		42.51	42.51	42.51	32	+0.00(+0.00%)
Dec 11, 2019	42.51	42.51	42.51	42.51	139	-0.12(-0.28%)
Dec 10, 2019	42.62	42.63	42.62	42.63	300	-2.08(-4.66%)
Dec 09, 2019		44.71	44.71	44.71	24	+0.00(+0.00%)
Dec 05, 2019		44.71	44.71	44.71	0	+0.00(+0.00%)
Dec 03, 2019		44.71	44.71	44.71	0	+0.00(+0.00%)
Nov 27, 2019		44.71	44.71	44.71	0	+0.00(+0.00%)
Nov 26, 2019		44.37	44.37	44.71	1,341	+0.34(+0.77%)
Nov 25, 2019	44.37	44.37	44.37	44.37	215	-0.94(-2.07%)
Nov 22, 2019		45.31	45.31	45.31	43	+0.00(+0.00%)
Nov 21, 2019	45.34	45.34	45.30	45.31	4,974	+0.13(+0.28%)
Nov 20, 2019		45.18	45.18	45.18	24	+0.00(+0.00%)
Nov 19, 2019	45.18	45.18	45.18	45.18	176	-0.14(-0.31%)
Nov 15, 2019		45.32	45.32	45.32	0	-3.17(-6.54%)
Nov 07, 2019		48.49	48.49	48.49	0	+0.00(+0.00%)
Nov 05, 2019		48.49	48.49	48.49	0	+3.08(+6.78%)
Nov 04, 2019		45.41	45.41	45.41	230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.