Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.5500 | 0.6100 | 0.5102 | 0.5102 | 130,191 | -0.04(-7.24%) |
Jan 29, 2015 | 0.5700 | 0.5700 | 0.4900 | 0.5500 | 110,821 | -0.05(-8.33%) |
Jan 28, 2015 | 0.6200 | 0.6700 | 0.5834 | 0.6000 | 122,342 | -0.03(-4.21%) |
Jan 27, 2015 | 0.7000 | 0.7000 | 0.5451 | 0.6264 | 221,118 | -0.06(-9.35%) |
Jan 26, 2015 | 0.6500 | 0.7000 | 0.5400 | 0.6910 | 203,098 | +0.00(+0.14%) |
Jan 23, 2015 | 0.4235 | 0.7000 | 0.4000 | 0.6900 | 377,515 | +0.29(+72.50%) |
Jan 22, 2015 | 0.4700 | 0.4700 | 0.3500 | 0.4000 | 177,700 | -0.02(-4.94%) |
Jan 21, 2015 | 0.4700 | 0.4700 | 0.4208 | 0.4208 | 62,291 | -0.04(-8.12%) |
Jan 20, 2015 | 0.5000 | 0.5000 | 0.4210 | 0.4580 | 151,184 | -0.01(-2.57%) |
Jan 16, 2015 | 0.5000 | 0.5000 | 0.4164 | 0.4701 | 196,381 | -0.03(-5.96%) |
Jan 15, 2015 | 0.5710 | 0.6199 | 0.4902 | 0.4999 | 115,359 | -0.07(-12.33%) |
Jan 14, 2015 | 0.5600 | 0.5702 | 0.5111 | 0.5702 | 174,666 | +0.03(+5.59%) |
Jan 13, 2015 | 0.5500 | 0.5900 | 0.5100 | 0.5400 | 112,873 | -0.01(-1.87%) |
Jan 12, 2015 | 0.6000 | 0.6000 | 0.5200 | 0.5503 | 117,437 | -0.06(-9.80%) |
Jan 09, 2015 | 0.6300 | 0.6600 | 0.6101 | 0.6101 | 172,816 | +0.01(+1.68%) |
Jan 08, 2015 | 0.6202 | 0.6718 | 0.5400 | 0.6000 | 93,855 | -0.02(-2.52%) |
Jan 07, 2015 | 0.6600 | 0.6980 | 0.6110 | 0.6155 | 232,762 | -0.06(-8.48%) |
Jan 06, 2015 | 0.7000 | 0.7099 | 0.6121 | 0.6725 | 232,832 | -0.04(-5.28%) |
Jan 05, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 106,461 | -0.07(-8.62%) |
Jan 02, 2015 | 0.7299 | 0.8290 | 0.6500 | 0.7770 | 321,449 | -0.05(-6.39%) |
Dec 31, 2014 | 0.8000 | 0.8300 | 0.8300 | 0.8300 | 370,100 | +0.02(+3.11%) |
Dec 30, 2014 | 0.8100 | 0.8390 | 0.7500 | 0.8050 | 200,860 | -0.03(-4.17%) |
Dec 29, 2014 | 1.030 | 1.090 | 0.7522 | 0.8400 | 492,478 | -0.14(-14.33%) |
Dec 26, 2014 | 0.8897 | 1.073 | 0.8300 | 0.9805 | 909,451 | +0.16(+19.59%) |
Dec 24, 2014 | 0.8600 | 0.8199 | 0.8199 | 0.8199 | 328,600 | -0.06(-6.83%) |
Dec 23, 2014 | 0.7900 | 0.8950 | 0.7900 | 0.8800 | 364,459 | +0.06(+7.32%) |
Dec 22, 2014 | 0.8300 | 0.8700 | 0.7700 | 0.8200 | 202,900 | +0.02(+2.50%) |
Dec 19, 2014 | 0.7500 | 0.8800 | 0.7500 | 0.8000 | 226,900 | +0.07(+9.57%) |
Dec 18, 2014 | 0.7999 | 0.9100 | 0.6747 | 0.7301 | 293,228 | -0.04(-5.79%) |
Dec 17, 2014 | 0.7000 | 0.7800 | 0.6356 | 0.7750 | 181,543 | +0.08(+10.71%) |
Dec 16, 2014 | 0.8000 | 0.8700 | 0.7000 | 0.7000 | 614,463 | -0.12(-14.63%) |
Dec 15, 2014 | 0.9318 | 0.9400 | 0.7620 | 0.8200 | 111,752 | -0.03(-3.53%) |
Dec 12, 2014 | 0.8801 | 0.9400 | 0.8300 | 0.8500 | 137,323 | -0.04(-3.99%) |
Dec 11, 2014 | 0.8600 | 0.9100 | 0.8200 | 0.8853 | 63,146 | +0.03(+4.03%) |
Dec 10, 2014 | 0.9200 | 0.9200 | 0.7999 | 0.8510 | 87,257 | -0.01(-0.98%) |
Dec 09, 2014 | 0.9200 | 0.9700 | 0.7800 | 0.8594 | 94,538 | -0.08(-8.57%) |
Dec 08, 2014 | 0.9900 | 1.010 | 0.8711 | 0.9400 | 95,131 | -0.04(-4.08%) |
Dec 05, 2014 | 0.9595 | 1.000 | 0.8400 | 0.9800 | 208,980 | +0.00(+0.00%) |
Dec 04, 2014 | 1.060 | 1.086 | 0.8811 | 0.9800 | 171,384 | -0.08(-7.55%) |
Dec 03, 2014 | 1.030 | 1.100 | 1.030 | 1.060 | 85,801 | -0.02(-1.85%) |
Dec 02, 2014 | 1.100 | 1.220 | 1.031 | 1.080 | 175,249 | +0.00(+0.00%) |
Dec 01, 2014 | 1.260 | 1.260 | 1.000 | 1.080 | 169,391 | -0.03(-2.69%) |
Nov 28, 2014 | 1.300 | 1.300 | 1.000 | 1.110 | 159,373 | -0.21(-15.98%) |
Nov 26, 2014 | 1.500 | 1.321 | 1.321 | 1.321 | 74,000 | -0.11(-7.62%) |
Nov 25, 2014 | 1.500 | 1.500 | 1.260 | 1.430 | 52,386 | -0.12(-7.74%) |
Nov 24, 2014 | 1.470 | 1.560 | 1.420 | 1.550 | 109,316 | +0.10(+6.90%) |
Nov 21, 2014 | 1.330 | 1.500 | 1.330 | 1.450 | 145,989 | +0.10(+7.41%) |
Nov 20, 2014 | 1.310 | 1.380 | 1.250 | 1.350 | 41,566 | +0.07(+5.47%) |
Nov 19, 2014 | 1.380 | 1.380 | 1.250 | 1.280 | 78,674 | -0.08(-5.74%) |
Nov 18, 2014 | 1.380 | 1.380 | 1.250 | 1.358 | 63,616 | -0.01(-0.88%) |
Nov 17, 2014 | 1.250 | 1.447 | 1.250 | 1.370 | 51,222 | +0.07(+5.39%) |
Nov 14, 2014 | 1.290 | 1.385 | 1.165 | 1.300 | 70,592 | -0.05(-3.70%) |
Nov 13, 2014 | 1.460 | 1.510 | 1.320 | 1.350 | 73,715 | -0.06(-4.26%) |
Nov 12, 2014 | 1.440 | 1.523 | 1.400 | 1.410 | 30,512 | -0.07(-4.73%) |
Nov 11, 2014 | 1.600 | 1.600 | 1.400 | 1.480 | 30,272 | +0.00(+0.00%) |
Nov 10, 2014 | 1.830 | 1.984 | 1.460 | 1.480 | 105,865 | -0.26(-14.94%) |
Nov 07, 2014 | 1.620 | 1.900 | 1.560 | 1.740 | 116,643 | +0.12(+7.10%) |
Nov 06, 2014 | 1.630 | 1.630 | 1.560 | 1.625 | 9,197 | -0.04(-2.13%) |
Nov 05, 2014 | 1.500 | 1.690 | 1.500 | 1.660 | 61,530 | +0.14(+8.95%) |
Nov 04, 2014 | 1.600 | 1.610 | 1.510 | 1.524 | 51,374 | -0.15(-8.77%) |