Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	63.61	63.97	63.48	63.82	2,334,816	+0.15(+0.24%)
Jan 30, 2013	63.68	64.01	63.33	63.67	2,101,068	-0.16(-0.25%)
Jan 29, 2013	64.21	64.21	63.42	63.83	1,833,471	-0.39(-0.61%)
Jan 28, 2013	63.89	64.52	63.62	64.21	2,994,480	+0.01(+0.02%)
Jan 25, 2013	64.06	64.53	63.59	64.20	4,482,702	-0.35(-0.55%)
Jan 24, 2013	63.13	64.83	63.11	64.56	6,742,269	+1.55(+2.46%)
Jan 23, 2013	62.85	64.14	62.33	63.01	15,811,929	+5.40(+9.37%)
Jan 22, 2013	56.13	57.91	56.11	57.61	9,007,038	+1.13(+2.00%)
Jan 18, 2013	56.89	57.31	56.34	56.48	5,336,883	-0.65(-1.14%)
Jan 17, 2013	55.73	57.50	53.98	57.13	13,838,706	+1.74(+3.15%)
Jan 16, 2013	55.78	56.01	55.26	55.39	3,605,931	-0.57(-1.01%)
Jan 15, 2013	56.09	56.62	55.56	55.95	5,779,008	-1.01(-1.78%)
Jan 14, 2013	56.93	57.00	56.14	56.97	2,771,388	+0.75(+1.33%)
Jan 11, 2013	56.30	56.42	55.84	56.22	2,657,772	-0.32(-0.56%)
Jan 10, 2013	56.76	56.76	56.11	56.54	1,210,221	+0.24(+0.42%)
Jan 09, 2013	56.29	56.71	56.04	56.30	1,346,058	+0.26(+0.46%)
Jan 08, 2013	55.61	56.34	55.61	56.05	2,154,249	+0.27(+0.48%)
Jan 07, 2013	55.36	56.04	55.29	55.78	1,760,067	+0.19(+0.34%)
Jan 04, 2013	56.19	56.19	55.42	55.59	2,119,302	-0.38(-0.67%)
Jan 03, 2013	55.10	56.27	55.00	55.96	2,869,173	+0.68(+1.24%)
Jan 02, 2013	55.82	55.82	54.45	55.28	3,765,897	+0.79(+1.46%)
Dec 31, 2012	53.43	54.52	53.29	54.49	2,623,401	+1.21(+2.27%)
Dec 28, 2012	53.86	54.03	53.28	53.28	1,916,343	-0.85(-1.57%)
Dec 27, 2012	53.44	54.30	53.42	54.13	2,907,099	+0.78(+1.46%)
Dec 26, 2012	54.64	54.79	53.29	53.35	3,235,176	-1.07(-1.96%)
Dec 24, 2012	55.02	55.10	54.20	54.41	2,163,582	-0.78(-1.42%)
Dec 21, 2012	53.54	56.11	52.92	55.20	12,037,365	+0.94(+1.73%)
Dec 20, 2012	56.54	56.80	54.21	54.26	15,327,126	-3.02(-5.27%)
Dec 19, 2012	60.81	60.83	56.45	57.27	21,770,514	-3.45(-5.69%)
Dec 18, 2012	61.44	61.55	60.56	60.72	3,857,004	-0.50(-0.81%)
Dec 17, 2012	59.49	61.44	59.45	61.22	6,165,981	+1.99(+3.36%)
Dec 14, 2012	59.59	59.82	59.10	59.23	1,931,193	-0.54(-0.90%)
Dec 13, 2012	59.53	60.00	59.22	59.77	1,919,412	-0.18(-0.30%)
Dec 12, 2012	59.68	60.57	59.64	59.95	2,203,083	+0.36(+0.61%)
Dec 11, 2012	58.55	60.09	58.51	59.59	3,848,301	+1.05(+1.79%)
Dec 10, 2012	57.46	58.54	57.46	58.54	2,249,253	+0.95(+1.65%)
Dec 07, 2012	57.84	57.93	57.03	57.59	1,710,783	-0.17(-0.29%)
Dec 06, 2012	57.25	57.87	56.67	57.75	2,219,562	+0.33(+0.58%)
Dec 05, 2012	58.64	58.64	57.29	57.42	2,697,165	-1.16(-1.97%)
Dec 04, 2012	58.33	58.75	57.84	58.57	2,105,145	-0.20(-0.35%)
Nov 30, 2012	59.27	59.34	58.56	58.78	1,961,100	-0.66(-1.11%)
Nov 29, 2012	59.16	59.90	59.03	59.44	1,531,197	+0.50(+0.84%)
Nov 28, 2012	58.22	59.03	58.00	58.94	2,991,339	+0.61(+1.05%)
Nov 27, 2012	59.13	59.40	58.27	58.33	2,556,756	-1.03(-1.73%)
Nov 26, 2012	59.47	60.00	59.04	59.36	2,007,387	-0.36(-0.60%)
Nov 23, 2012	59.85	59.85	59.42	59.72	403,686	+0.34(+0.57%)
Nov 21, 2012	59.52	59.92	59.13	59.38	1,075,059	-0.22(-0.38%)
Nov 20, 2012	60.15	60.44	59.32	59.61	1,926,342	-0.67(-1.11%)
Nov 19, 2012	60.00	61.11	59.80	60.28	2,504,961	+0.95(+1.61%)
Nov 16, 2012	58.21	59.64	58.17	59.32	3,369,663	+1.07(+1.84%)
Nov 15, 2012	58.50	58.78	57.81	58.25	2,477,232	-0.24(-0.41%)
Nov 14, 2012	59.63	59.88	58.30	58.50	2,483,694	-1.08(-1.81%)
Nov 13, 2012	59.18	59.97	58.89	59.57	2,117,682	+0.28(+0.47%)
Nov 12, 2012	58.88	59.72	58.78	59.29	2,345,337	+0.45(+0.76%)
Nov 09, 2012	58.76	59.54	58.55	58.84	3,003,093	-0.21(-0.36%)
Nov 08, 2012	59.57	59.80	58.97	59.06	2,368,782	-0.69(-1.15%)
Nov 07, 2012	59.67	60.11	59.00	59.74	3,114,153	-0.69(-1.14%)
Nov 06, 2012	60.38	61.11	60.13	60.43	1,743,678	+0.34(+0.57%)
Nov 05, 2012	60.06	60.36	59.71	60.09	2,595,888	-0.07(-0.12%)
Nov 02, 2012	59.89	61.24	59.69	60.16	3,010,833	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.