Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	500.95	504.89	493.64	494.48	284,026	-10.50(-2.08%)
Jan 29, 2015	501.24	507.52	494.14	504.98	281,167	+2.42(+0.48%)
Jan 28, 2015	505.00	513.74	501.98	502.56	254,603	-6.65(-1.31%)
Jan 27, 2015	513.01	517.16	506.02	509.21	387,044	-11.80(-2.26%)
Jan 26, 2015	517.45	521.21	511.77	521.01	219,928	+3.44(+0.66%)
Jan 23, 2015	512.34	526.82	508.02	517.57	506,273	-7.81(-1.49%)
Jan 22, 2015	518.31	526.54	516.07	525.38	503,700	+7.26(+1.40%)
Jan 21, 2015	517.92	527.13	516.02	518.12	247,085	-3.77(-0.72%)
Jan 20, 2015	534.19	534.95	518.59	521.89	271,744	-8.74(-1.65%)
Jan 16, 2015	522.96	531.79	519.39	530.63	265,519	+6.25(+1.19%)
Jan 15, 2015	535.12	538.09	522.44	524.38	247,408	-10.98(-2.05%)
Jan 14, 2015	521.31	536.85	518.98	535.36	322,081	+13.70(+2.63%)
Jan 13, 2015	532.00	534.00	516.74	521.66	478,187	-3.85(-0.73%)
Jan 12, 2015	522.83	526.30	518.00	525.51	320,529	+4.64(+0.89%)
Jan 09, 2015	530.97	536.26	520.48	520.87	327,213	-12.13(-2.28%)
Jan 08, 2015	528.60	536.70	523.78	533.00	408,267	+10.36(+1.98%)
Jan 07, 2015	523.78	532.90	521.20	522.64	377,215	+2.85(+0.55%)
Jan 06, 2015	523.40	524.43	514.39	519.79	282,593	+5.42(+1.05%)
Jan 05, 2015	522.78	523.49	513.79	514.37	430,502	-11.20(-2.13%)
Jan 02, 2015	530.88	535.80	521.31	525.57	178,716	-3.37(-0.64%)
Dec 31, 2014	528.19	528.94	528.94	528.94	148,900	+3.03(+0.58%)
Dec 30, 2014	525.29	532.73	525.25	525.91	107,934	-3.82(-0.72%)
Dec 29, 2014	532.07	533.36	527.40	529.73	110,679	-1.51(-0.28%)
Dec 26, 2014	531.39	534.68	527.56	531.24	81,188	+0.30(+0.06%)
Dec 24, 2014	528.61	530.94	530.94	530.94	74,300	+4.78(+0.91%)
Dec 23, 2014	537.01	537.91	524.55	526.16	151,817	-7.68(-1.44%)
Dec 22, 2014	532.63	538.83	525.50	533.84	151,093	+1.88(+0.35%)
Dec 19, 2014	520.82	534.63	520.23	531.96	484,687	+8.45(+1.61%)
Dec 18, 2014	514.79	523.51	511.00	523.51	269,244	+13.30(+2.61%)
Dec 17, 2014	499.03	512.55	497.52	510.21	263,637	+13.04(+2.62%)
Dec 16, 2014	499.58	506.78	496.66	497.17	139,240	-1.84(-0.37%)
Dec 15, 2014	504.12	509.31	497.46	499.01	181,432	-3.76(-0.75%)
Dec 12, 2014	501.00	511.47	501.00	502.77	182,689	-3.35(-0.66%)
Dec 11, 2014	504.60	511.23	504.00	506.12	167,240	+5.33(+1.06%)
Dec 10, 2014	512.93	512.93	499.08	500.79	259,825	-14.14(-2.75%)
Dec 09, 2014	509.00	515.43	505.62	514.93	172,699	-0.19(-0.04%)
Dec 08, 2014	501.40	515.80	501.40	515.12	248,193	+6.25(+1.23%)
Dec 05, 2014	509.00	514.74	508.02	508.87	119,532	-1.83(-0.36%)
Dec 04, 2014	512.50	519.95	509.00	510.70	180,764	-7.91(-1.53%)
Dec 03, 2014	511.71	519.81	510.89	518.61	158,766	+6.23(+1.22%)
Dec 02, 2014	515.94	516.05	509.54	512.38	179,559	-1.35(-0.26%)
Dec 01, 2014	515.87	519.27	511.68	513.73	131,434	-4.04(-0.78%)
Nov 28, 2014	515.01	519.69	514.34	517.77	94,179	+2.76(+0.54%)
Nov 26, 2014	504.24	515.01	515.01	515.01	146,800	-1.48(-0.29%)
Nov 25, 2014	520.00	523.65	515.15	516.49	345,476	-4.84(-0.93%)
Nov 24, 2014	515.00	522.27	513.80	521.33	263,707	+5.90(+1.14%)
Nov 21, 2014	520.00	520.00	509.12	515.43	264,069	+1.91(+0.37%)
Nov 20, 2014	511.83	515.31	511.36	513.52	113,981	+0.49(+0.10%)
Nov 19, 2014	514.53	515.74	511.44	513.03	210,926	-3.16(-0.61%)
Nov 18, 2014	510.35	517.85	510.00	516.19	222,336	+4.80(+0.94%)
Nov 17, 2014	510.30	518.33	509.95	511.39	173,516	-0.82(-0.16%)
Nov 14, 2014	517.41	517.83	510.75	512.21	196,116	-3.89(-0.75%)
Nov 13, 2014	514.35	523.41	514.14	516.10	341,013	+2.86(+0.56%)
Nov 12, 2014	514.34	516.81	509.48	513.24	159,179	-1.10(-0.21%)
Nov 11, 2014	509.84	514.88	503.00	514.34	258,616	+5.35(+1.05%)
Nov 10, 2014	499.12	509.46	499.12	508.99	267,724	+8.97(+1.79%)
Nov 07, 2014	510.37	511.40	497.00	500.02	252,354	-8.63(-1.70%)
Nov 06, 2014	504.01	512.23	499.02	508.65	269,728	+3.28(+0.65%)
Nov 05, 2014	497.84	506.23	494.02	505.37	442,432	+9.37(+1.89%)
Nov 04, 2014	495.84	498.77	490.55	496.00	232,265	+0.16(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.