Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8700 | 0.8799 | 0.8100 | 0.8600 | 21,185 | +0.06(+6.89%) |
Jan 30, 2024 | 0.9399 | 0.9400 | 0.7875 | 0.8046 | 30,354 | -0.10(-11.32%) |
Jan 29, 2024 | 0.9000 | 0.9299 | 0.8700 | 0.9073 | 48,742 | -0.02(-2.43%) |
Jan 26, 2024 | 0.9000 | 0.9299 | 0.9000 | 0.9299 | 14,774 | +0.00(+0.11%) |
Jan 25, 2024 | 0.8900 | 0.9399 | 0.8900 | 0.9289 | 35,022 | +0.07(+7.97%) |
Jan 24, 2024 | 0.9200 | 0.9600 | 0.8457 | 0.8603 | 71,875 | -0.06(-6.49%) |
Jan 23, 2024 | 0.9891 | 0.9906 | 0.9200 | 0.9200 | 66,235 | -0.04(-4.15%) |
Jan 22, 2024 | 1.320 | 1.330 | 0.9501 | 0.9598 | 216,249 | -0.36(-27.29%) |
Jan 19, 2024 | 1.360 | 1.399 | 1.290 | 1.320 | 15,733 | -0.04(-2.94%) |
Jan 18, 2024 | 1.400 | 1.440 | 1.354 | 1.360 | 19,716 | -0.04(-2.86%) |
Jan 17, 2024 | 1.400 | 1.420 | 1.370 | 1.400 | 20,591 | -0.01(-0.71%) |
Jan 16, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 22,197 | -0.04(-2.76%) |
Jan 12, 2024 | 1.410 | 1.460 | 1.405 | 1.450 | 6,956 | +0.05(+3.57%) |
Jan 11, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 22,109 | -0.04(-2.78%) |
Jan 10, 2024 | 1.420 | 1.492 | 1.420 | 1.440 | 3,640 | -0.02(-1.36%) |
Jan 09, 2024 | 1.460 | 1.498 | 1.450 | 1.460 | 6,633 | -0.05(-3.32%) |
Jan 08, 2024 | 1.470 | 1.510 | 1.430 | 1.510 | 5,971 | +0.02(+1.34%) |
Jan 05, 2024 | 1.480 | 1.528 | 1.480 | 1.490 | 8,391 | -0.04(-2.61%) |
Jan 04, 2024 | 1.500 | 1.530 | 1.460 | 1.530 | 4,496 | +0.03(+2.00%) |
Jan 03, 2024 | 1.520 | 1.520 | 1.440 | 1.500 | 3,218 | +0.00(+0.00%) |
Jan 02, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 3,195 | +0.00(+0.00%) |
Dec 29, 2023 | 1.460 | 1.593 | 1.440 | 1.500 | 20,444 | +0.01(+0.67%) |
Dec 28, 2023 | 1.550 | 1.600 | 1.440 | 1.490 | 29,911 | +0.01(+0.63%) |
Dec 27, 2023 | 1.490 | 1.580 | 1.450 | 1.481 | 40,495 | +0.06(+4.27%) |
Dec 26, 2023 | 1.440 | 1.560 | 1.420 | 1.420 | 48,055 | -0.07(-4.70%) |
Dec 22, 2023 | 1.500 | 1.500 | 1.460 | 1.490 | 5,159 | +0.01(+0.78%) |
Dec 21, 2023 | 1.470 | 1.550 | 1.460 | 1.478 | 17,694 | +0.01(+0.58%) |
Dec 20, 2023 | 1.470 | 1.470 | 1.420 | 1.470 | 4,673 | -0.03(-2.00%) |
Dec 19, 2023 | 1.460 | 1.569 | 1.420 | 1.500 | 9,238 | +0.08(+5.63%) |
Dec 18, 2023 | 1.440 | 1.460 | 1.420 | 1.420 | 9,334 | +0.00(+0.00%) |
Dec 15, 2023 | 1.410 | 1.496 | 1.410 | 1.420 | 11,338 | +0.01(+0.71%) |
Dec 14, 2023 | 1.390 | 1.540 | 1.390 | 1.410 | 19,734 | -0.05(-3.42%) |
Dec 13, 2023 | 1.440 | 1.540 | 1.420 | 1.460 | 12,126 | -0.02(-1.35%) |
Dec 12, 2023 | 1.490 | 1.520 | 1.450 | 1.480 | 8,474 | -0.07(-4.52%) |
Dec 11, 2023 | 1.530 | 1.580 | 1.480 | 1.550 | 8,780 | +0.01(+0.65%) |
Dec 08, 2023 | 1.380 | 1.570 | 1.380 | 1.540 | 6,085 | +0.13(+9.22%) |
Dec 07, 2023 | 1.560 | 1.560 | 1.410 | 1.410 | 14,342 | -0.15(-9.62%) |
Dec 06, 2023 | 1.550 | 1.576 | 1.550 | 1.560 | 12,024 | +0.01(+0.65%) |
Dec 05, 2023 | 1.520 | 1.550 | 1.520 | 1.550 | 12,186 | +0.03(+1.97%) |
Dec 04, 2023 | 1.570 | 1.570 | 1.470 | 1.520 | 4,363 | -0.06(-3.80%) |
Dec 01, 2023 | 1.440 | 1.580 | 1.340 | 1.580 | 9,747 | +0.04(+2.60%) |
Nov 30, 2023 | 1.490 | 1.549 | 1.450 | 1.540 | 6,452 | +0.05(+3.36%) |
Nov 29, 2023 | 1.500 | 1.580 | 1.420 | 1.490 | 23,713 | -0.04(-2.61%) |
Nov 28, 2023 | 1.550 | 1.599 | 1.510 | 1.530 | 19,057 | -0.02(-1.29%) |
Nov 27, 2023 | 1.590 | 1.625 | 1.550 | 1.550 | 23,989 | -0.02(-1.59%) |
Nov 24, 2023 | 1.560 | 1.600 | 1.550 | 1.575 | 7,909 | +0.01(+0.96%) |
Nov 22, 2023 | 1.570 | 1.700 | 1.550 | 1.560 | 6,431 | -0.04(-2.50%) |
Nov 21, 2023 | 1.560 | 1.660 | 1.560 | 1.600 | 13,839 | -0.12(-6.98%) |
Nov 20, 2023 | 1.740 | 2.000 | 1.680 | 1.720 | 39,798 | +0.01(+0.88%) |
Nov 17, 2023 | 1.790 | 1.790 | 1.705 | 1.705 | 1,970 | -0.03(-2.01%) |
Nov 16, 2023 | 1.660 | 1.740 | 1.650 | 1.740 | 1,576 | +0.06(+3.57%) |
Nov 15, 2023 | 1.675 | 1.760 | 1.620 | 1.680 | 17,554 | +0.05(+3.07%) |
Nov 14, 2023 | 1.660 | 1.700 | 1.630 | 1.630 | 11,827 | -0.06(-3.55%) |
Nov 13, 2023 | 1.600 | 1.700 | 1.600 | 1.690 | 6,532 | -0.01(-0.59%) |
Nov 10, 2023 | 1.720 | 1.722 | 1.660 | 1.700 | 2,318 | -0.09(-5.03%) |
Nov 09, 2023 | 1.800 | 1.850 | 1.697 | 1.790 | 9,670 | -0.01(-0.56%) |
Nov 08, 2023 | 1.635 | 1.800 | 1.635 | 1.800 | 23,924 | +0.18(+11.11%) |
Nov 07, 2023 | 1.580 | 1.740 | 1.550 | 1.620 | 5,863 | -0.02(-1.22%) |
Nov 06, 2023 | 1.710 | 1.710 | 1.640 | 1.640 | 6,731 | -0.11(-6.29%) |
Nov 03, 2023 | 1.600 | 1.750 | 1.600 | 1.750 | 42,148 | +0.15(+9.37%) |
Nov 02, 2023 | 1.590 | 1.700 | 1.590 | 1.600 | 18,255 | -0.04(-2.44%) |