Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.43	61.96	61.06	61.77	706,715	+0.44(+0.72%)
Jan 28, 2011	62.97	63.26	61.02	61.33	746,399	-1.54(-2.45%)
Jan 27, 2011	62.89	62.97	62.39	62.87	1,037,487	-0.02(-0.03%)
Jan 26, 2011	62.91	63.20	62.56	62.89	568,363	+0.00(+0.00%)
Jan 25, 2011	62.66	62.89	61.87	62.89	741,017	-0.02(-0.03%)
Jan 24, 2011	61.94	63.27	61.92	62.91	733,104	+0.93(+1.50%)
Jan 21, 2011	62.20	62.20	61.44	61.98	883,349	+0.08(+0.13%)
Jan 20, 2011	61.75	62.31	61.47	61.90	629,437	-0.10(-0.16%)
Jan 19, 2011	62.21	62.38	61.67	62.00	701,687	-0.50(-0.80%)
Jan 18, 2011	61.94	62.73	61.92	62.50	1,020,542	+0.58(+0.94%)
Jan 14, 2011	60.70	62.00	60.52	61.92	878,584	+1.16(+1.91%)
Jan 13, 2011	60.84	61.12	60.68	60.76	661,143	-0.06(-0.10%)
Jan 12, 2011	60.72	60.83	60.23	60.82	815,952	+0.64(+1.06%)
Jan 11, 2011	59.27	60.20	59.24	60.18	872,488	+1.01(+1.70%)
Jan 10, 2011	59.08	59.65	58.77	59.17	912,514	-0.27(-0.45%)
Jan 07, 2011	59.62	60.00	59.10	59.44	1,383,940	+0.43(+0.73%)
Jan 06, 2011	58.85	59.19	58.76	59.01	683,127	+0.08(+0.14%)
Jan 05, 2011	58.12	58.97	58.12	58.93	941,404	+0.49(+0.84%)
Jan 04, 2011	59.29	59.47	57.75	58.44	1,330,640	-1.06(-1.78%)
Jan 03, 2011	59.19	59.94	59.13	59.50	1,355,087	+0.94(+1.61%)
Dec 31, 2010	59.12	59.40	58.53	58.56	593,260	-0.69(-1.16%)
Dec 30, 2010	59.05	59.52	58.83	59.25	453,379	+0.09(+0.15%)
Dec 29, 2010	59.21	59.62	59.05	59.16	704,564	+0.11(+0.19%)
Dec 28, 2010	58.98	59.20	58.51	59.05	338,459	+0.11(+0.19%)
Dec 27, 2010	58.54	59.15	57.92	58.94	612,666	+0.26(+0.44%)
Dec 23, 2010	59.01	59.18	58.48	58.68	1,015,640	-0.32(-0.54%)
Dec 22, 2010	59.31	59.59	58.95	59.00	855,592	-0.47(-0.79%)
Dec 21, 2010	59.15	59.47	58.89	59.47	861,699	+0.53(+0.90%)
Dec 20, 2010	60.28	60.29	58.87	58.94	1,039,306	-1.50(-2.48%)
Dec 17, 2010	60.40	60.64	59.83	60.44	1,763,594	+0.10(+0.17%)
Dec 16, 2010	59.81	60.56	59.66	60.34	1,124,326	+0.74(+1.24%)
Dec 15, 2010	59.46	59.94	59.32	59.60	658,822	-0.08(-0.13%)
Dec 14, 2010	59.39	59.75	59.32	59.68	659,921	+0.53(+0.90%)
Dec 13, 2010	59.22	59.46	58.83	59.15	811,297	-0.07(-0.12%)
Dec 10, 2010	58.70	59.27	58.59	59.22	640,403	+0.51(+0.87%)
Dec 09, 2010	59.09	59.24	58.63	58.71	889,085	-0.43(-0.73%)
Dec 08, 2010	58.91	59.28	58.48	59.14	1,438,002	+0.47(+0.80%)
Dec 07, 2010	58.00	58.77	57.89	58.67	1,303,119	+1.16(+2.02%)
Dec 06, 2010	57.96	58.00	57.27	57.51	873,506	-0.70(-1.20%)
Dec 03, 2010	57.52	58.30	57.41	58.21	845,064	+0.56(+0.97%)
Dec 02, 2010	56.80	57.72	56.71	57.65	826,963	+0.79(+1.39%)
Dec 01, 2010	56.20	57.00	55.93	56.86	1,255,434	+1.56(+2.82%)
Nov 30, 2010	55.29	55.66	55.01	55.30	1,545,108	-0.80(-1.43%)
Nov 29, 2010	55.86	56.28	55.10	56.10	616,728	-0.29(-0.51%)
Nov 26, 2010	55.93	56.56	55.93	56.39	277,802	-0.03(-0.05%)
Nov 24, 2010	55.54	56.42	56.42	56.42	743,585	+1.25(+2.27%)
Nov 23, 2010	55.97	55.98	54.95	55.17	822,889	-1.25(-2.22%)
Nov 22, 2010	55.88	56.52	55.56	56.42	964,983	+0.07(+0.12%)
Nov 19, 2010	55.02	56.66	54.83	56.35	1,737,917	+1.30(+2.36%)
Nov 18, 2010	55.60	55.60	54.69	55.05	794,092	+0.72(+1.33%)
Nov 17, 2010	54.33	54.70	54.12	54.33	700,142	-0.06(-0.11%)
Nov 16, 2010	55.12	55.12	54.23	54.39	1,735,240	-1.10(-1.98%)
Nov 15, 2010	55.43	55.79	55.28	55.49	714,497	+0.34(+0.62%)
Nov 12, 2010	55.34	55.62	54.84	55.15	797,412	-0.62(-1.11%)
Nov 11, 2010	55.44	56.07	54.99	55.77	590,225	-0.20(-0.36%)
Nov 10, 2010	55.54	56.04	55.28	55.97	817,783	+0.35(+0.63%)
Nov 09, 2010	55.72	56.12	55.47	55.62	731,219	-0.09(-0.16%)
Nov 08, 2010	55.51	55.82	55.43	55.71	653,786	-0.07(-0.13%)
Nov 05, 2010	55.64	55.93	55.36	55.78	675,639	+0.04(+0.07%)
Nov 04, 2010	55.15	55.74	54.99	55.74	975,989	+1.05(+1.92%)
Nov 03, 2010	54.61	54.91	54.38	54.69	909,085	+0.02(+0.04%)
Nov 02, 2010	54.64	54.88	54.29	54.67	996,278	+0.61(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.